Tokai Carbon

5301

1,104.00

Изменение за день:

-12.00 -1.08%

Годовой Изменение:

-21.87%

Ok

width

height

		Цена			День	Год	Столица	Дата
3401	Teijin	2,072.00		-31.00	-1.47%	10.04%	3.74B	2019-12-12
4004	Showa Denko	2,966.00		-11.00	-0.37%	-20.48%	8.05B	2019-12-12
4021	Nissan Chemical	4,555.00		-25.00	-0.55%	-26.29%	7.91B	2019-12-12
4042	Tosoh	1,637.00		-12.00	-0.73%	12.59%	5B	2019-12-12
4043	Tokuyama	2,930.00		16.00	0.55%	7.96%	1.92B	2019-12-12
4061	Denki Kagaku Kogyo	3,320.00		0	0%	-2.50%	3.1B	2019-12-12
4208	Ube Industries	2,409.00		13.00	0.54%	-2.27%	2.84B	2019-12-12
4272	Nippon Kayaku	1,378.00		-7.00	-0.51%	-3.84%	2.17B	2019-12-12
5301	Tokai Carbon	1,104.00		-12.00	-1.08%	-21.87%	4.46B	2019-12-12

		Цена			День	Год	Дата
NKY	NIKKEI 225	24001		583.88	2.49%	12.29%	2019-12-13

	Фактический	Chg	%Chg
EURUSD	1.11805	0.0006	-0.05%
GBPUSD	1.35039	0.0032	0.24%
AUDUSD	0.69215	0.0007	-0.09%
NZDUSD	0.66159	0.0003	-0.05%
USDJPY	109.54	0.1150	0.11%
USDCNY	6.96876	0.0346	0.50%
USDCHF	0.98444	0.0004	-0.04%
USDCAD	1.31589	0.0006	0.04%
USDMXN	19.0253	0.0277	0.15%
USDINR	70.5700	0.1300	-0.18%
USDBRL	4.0909	0.0329	-0.80%
USDRUB	62.7050	0.1610	-0.26%
DXY	96.722	0.0203	0.02%
BTCUSD	7,193.62	4	-0.06%
[+]

	Фактический	Chg	%Chg
Dow Jones	28,152	241	0.86%
S&P 500	3,170	28	0.90%
NASDAQ 100	8,467	64	0.76%
NIKKEI 225	24,002	584	2.49%
FTSE 100	7,287	71	0.98%
DAX	13,222	75	0.57%
CAC 40	5,884	23	0.40%
FTSE MIB	23,391	235	1.02%
IBEX 35	9,469	76	0.81%
ASX 200	6,750	7	0.10%
SHANGHAI	2,916	9	-0.30%
SENSEX	40,582	169	0.42%
MOEX	2,983	28	0.96%
TSX	16,947	7	0.04%
[+]

10Y	Фактический	Chg	%Chg
US	1.90	0.109	0.11%
UK	0.82	0.040	0.04%
Japan	-0.02	0.017	-0.02%
Germany	-0.32	0.002	0.00%
China	3.19	0.017	0.02%
Canada	1.67	0.089	0.09%
Italy	1.30	0.019	0.02%
Belgium	-0.03	0.006	-0.01%
Australia	1.22	0.060	0.06%
Mexico	6.86	0.022	-0.08%
Norway	1.47	0.005	0.00%
India	6.77	0.012	0.01%
Indonesia	7.21	0.079	0.07%
France	0.04	0.052	-0.01%
[+]

	Фактический	Chg	%Chg
Crude Oil	59.5982	0.02	0.04%
Brent	64.7412	0.10	0.15%
Natural gas	2.3191	0.00	0.11%
Gasoline	1.6426	0.00	-0.01%
Heating oil	1.9651	0.00	0.15%
Gold	1,468.92	2.94	0.20%
Silver	16.8814	0.02	-0.10%
Copper	2.8145	0.00	0.16%
Soybeans	909.8038	9.02	1.00%
Live Cattle	120.5667	0.07	-0.06%
Wheat	531.3712	10.91	-2.01%
Cotton	67.17	1.29	1.96%
Rice	12.4350	0.01	0.04%
Nickel	13,785.50	0.00	0.00%
[+]