600340 China Fortune | Биржевая Цена

Name: 600340 China Fortune | Биржевая Цена
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Стоимость,Цена,Акции,Диаграмма,Историческая,Прибыль,Дивидендная,Доходность,600340,China,Fortune,Биржевая,Цена,8/6/2020.

Диаграмма
Quotes

600340

17.50

Изменение за день:

-0.17 -0.96%

Ежегодный:

-34.85%

width

height

Preview

		Цена			День	Год	Дата
SHCOMP	SHANGHAI	3386		8.90	0.26%	22.30%	2020-08-06

	Фактический	Chg	%Chg
EURUSD	1.18547	0.0019	-0.16%
GBPUSD	1.31830	0.0057	0.43%
AUDUSD	0.71893	0.0011	-0.15%
NZDUSD	0.66471	0.0003	-0.05%
USDJPY	105.52	0.0710	-0.07%
USDCNY	6.94509	0.0046	0.07%
USDCHF	0.90894	0.0009	0.10%
USDCAD	1.32772	0.0015	0.12%
USDMXN	22.5200	0.1600	0.72%
USDINR	74.9290	0.1330	0.18%
USDBRL	5.2903	0.0001	0.00%
USDRUB	73.2833	0.4402	0.60%
DXY	92.836	0.0323	-0.03%
USDKRW	1,183.91	0.9600	-0.08%
[+]

	Фактический	Chg	%Chg
Dow Jones	27,162	40	-0.15%
S&P 500	3,326	2	-0.05%
NASDAQ 100	11,118	7	-0.07%
NIKKEI 225	22,399	116	-0.52%
FTSE 100	6,022	83	-1.35%
DAX	12,642	18	-0.14%
CAC 40	4,902	31	-0.63%
FTSE MIB	19,605	135	-0.68%
IBEX 35	6,986	54	-0.77%
ASX 200	6,042	41	0.68%
SHANGHAI	3,386	8	0.25%
SENSEX	38,022	358	0.95%
MOEX	2,993	0	0.00%
TSX	16,502	134	0.82%
[+]

	Фактический	Chg	%Chg
Apple	440.25	1.59	0.36%
Tesla	1,485.02	1.98	-0.13%
Microsoft	212.94	0.35	-0.16%
Amazon	3,205.03	66.20	2.11%
Alphabet	1,478.88	35.34	-2.33%
Facebook	249.12	0.71	-0.28%
Alibaba	265.42	18.38	7.44%
Visa	196.10	3.81	1.98%
JPMorgan Chase	97.21	1.66	1.74%
Intel	48.92	0.21	-0.43%
Johnson & Johnson	148.40	1.18	0.80%
Procter & Gamble	133.44	0.35	-0.26%
Exxon Mobil	43.85	0.38	0.87%
3M	155.35	4.14	2.74%
[+]

	Фактический	Chg	%Chg
Crude Oil	41.9200	0.27	-0.64%
Brent	45.1400	0.03	-0.07%
Natural gas	2.2110	0.01	-0.32%
Gasoline	1.2270	0.00	0.03%
Heating oil	1.2600	0.01	-0.58%
Gold	2,049.25	12.55	0.62%
Silver	27.790	0.89	3.31%
Copper	2.8900	0.02	-0.69%
Lithium	39,000.00	0.00	0.00%
Soybeans	878.0000	2.75	-0.31%
Wheat	505.5000	4.75	-0.93%
Cotton	64.23	0.13	-0.20%
Rice	11.6750	0.01	-0.04%
Zinc	2,383.50	6.25	0.26%
[+]

	Фактический	Chg	%Chg
US	0.53	0.008	0.00%
UK	0.13	0.006	-0.01%
Japan	0.02	0.011	0.01%
Germany	-0.52	0.014	-0.02%
Belgium	-0.24	0.012	-0.02%
Brazil	6.47	0.120	0.01%
Canada	0.50	0.068	0.07%
Mexico	5.74	0.010	-0.01%
Netherlands	-0.40	0.042	-0.02%
France	-0.21	0.011	-0.01%
Sweden	-0.09	0.011	-0.01%
Switzerland	-0.52	0.004	0.00%
South Korea	1.31	0.014	0.01%
Indonesia	6.80	0.033	-0.03%
[+]