Текущие значения, исторические данные, прогнозы, статистика, графики и экономический календарь - Китай - Фондовый рынок.

Ok
width
height
China Shanghai Composite Stock Market Index

Цена День Год
SHANGHAI 3245 93.11 2.95% 10.66%
CSI 300 4547 127.42 2.88% 19.57%
SHANGHAI 50 3159 74.92 2.43% 9.03%
Цена День Год
ICBC 5.16 0.10 1.98% -7.69%
China Construction Bank 6.68 0.20 3.09% -10.46%
Petrochina 4.42 0.10 2.31% -34.52%
Agricultural Bank of China 3.51 0.06 1.74% -2.50%
Bank Of China 3.63 0.05 1.40% -2.16%
Ping An Insurance 77.96 1.96 2.58% -12.00%
Kweichow Moutai 1,541.79 -2.21 -0.14% 56.55%
Sinopec 4.08 0.07 1.75% -23.45%
Bank of Communications 5.35 0.08 1.52% -12.58%
China Merchants Bank 36.74 1.44 4.08% 3.32%
China Life Insurance 33.04 3.00 9.99% 16.75%
China Shenhua Engy 15.88 0.77 5.10% -16.73%
SAIC Motor 18.65 0.79 4.42% -28.79%
Crrc Corp 5.88 0.08 1.38% -26.13%
China Yangtze Power 19.09 -0.06 -0.31% 5.41%
Industrial Bank 16.97 0.42 2.54% -4.61%
China Minsheng Bank 5.94 0.08 1.37% -1.00%
Shanghai Pudong 11.19 0.14 1.27% -1.50%
China Pacific Insu 30.70 1.23 4.17% -12.11%
China CITIC Bank 5.59 0.10 1.82% -5.73%
China State 5.08 0.10 2.01% -13.75%
Jiangsu Hengrui Me. 91.88 0.68 0.75% 38.17%
Foshan Haitian 124.35 0.35 0.28% 21.79%
Anhui Conch Cement 56.77 0.18 0.32% 35.91%
China Everbright 4.02 0.10 2.55% 6.07%
CITIC Securities 28.67 2.61 10.02% 23.74%
China Communications Construction Co Ltd 7.98 0.16 2.05% -27.19%
Baosteel 4.81 0.10 2.12% -25.31%
China United Network 5.08 0.07 1.40% -15.47%
China Railway Group 5.31 0.08 1.53% -17.80%
Yili Group 31.59 -0.35 -1.10% -4.21%
Poly Real Estate 16.35 -0.02 -0.12% 21.65%
China Railway Cons 8.98 0.11 1.24% -7.90%
New China Life 50.55 2.09 4.31% -4.06%
China International 182.75 16.61 10.00% 115.00%
Bank Of Beijing 5.14 0.06 1.18% -13.18%
Shanghai International Port 4.48 0.09 2.05% -31.60%
Wanhua Chemical 53.60 -0.66 -1.22% 28.02%
Daqin Railway 6.71 0.11 1.67% -16.02%
Huatai Securities 22.11 1.58 7.70% 4.24%
Air China 6.96 0.05 0.72% -25.08%
Shanghai Airport 75.30 -0.60 -0.79% -5.63%
Kangmei Pharma 2.60 0.02 0.78% -24.42%
Huaneng 4.47 0.09 2.05% -28.37%
Qingdao Haier 17.98 -0.14 -0.77% 2.98%
Guangzhou Automobile 9.57 0.32 3.46% -16.64%
Hua Xia Bank 6.51 0.14 2.20% -15.34%
China Shipbuilding 4.21 0.11 2.68% -30.87%
Haitong Secur 14.81 0.99 7.16% 9.06%
Shanghai Electric 5.35 0.25 4.90% 1.13%
China Molybdenum 4.07 0.20 5.17% 4.63%
Shaanxi Coal 7.99 0.25 3.23% -12.58%
Xian Longi 41.70 0.76 1.86% 90.85%
Dalian Rubber 14.88 0.08 0.54% 26.64%
Power Con 3.77 0.07 1.89% -26.37%
Nari Tech Develop 20.95 0.41 2.00% 12.57%
China Merchants Securities 26.57 2.42 10.02% 61.03%
Jinfeng Investment 7.96 0.48 6.42% 15.36%
Zijin Mining Group 4.75 0.13 2.81% 28.51%
Yonghui Superstore 9.41 0.03 0.32% -4.76%
China Eastern Airlin 4.44 0.02 0.45% -27.57%
Sh Fosun Pharma 34.42 -0.05 -0.15% 31.93%
China Fortune 24.77 0.02 0.08% -22.35%
Sany Heavy Industry 20.43 0.21 1.04% 60.87%
Inner Mongolia BaoTou Steel 1.12 0.01 0.90% -30.86%
Metallurgical 2.71 0.08 3.04% -10.26%
Zhejiang Zheneng 3.63 0.04 1.11% -16.93%
Huayu Automotive 22.64 0.76 3.47% 0.18%
Sanan Optoelectron 25.28 0.15 0.60% 123.32%
China Southern Air 5.42 0.02 0.37% -27.73%
Bank Of Nanjing 7.85 0.20 2.61% -7.10%
Fuyao Glass Indu 22.01 0.45 2.09% -4.30%
Great Wall Motor Co Ltd 8.42 0.38 4.73% -4.64%
China Coal 4.13 0.14 3.51% -12.69%
Shanghai Petrochemical 3.64 0.07 1.96% -27.92%
Aluminum Corporation of China 2.99 0.11 3.82% -20.90%
Guangzhou Baiy 33.76 0.18 0.54% -17.66%
Avic Aviation Engine 24.40 0.20 0.83% 8.44%
Sh Pharmaceutical 19.01 0.19 1.01% 7.89%
Zhonghang Heibao 35.22 1.63 4.85% 21.70%
Ningbo Port Co 3.73 0.06 1.63% -11.82%
China Grand Auto 3.35 0.07 2.13% -20.99%
Aisino Co., Ltd. 18.23 0.29 1.62% -19.69%
Datang Intl 2.21 0.04 1.84% -27.06%
Sdic Power 8.18 0.08 0.99% 0.49%
Cd Qianfeng Electrc 6.70 0.24 3.72% -20.43%
Yonyou Soft 46.02 0.02 0.04% 81.90%
GD Power Development 1.88 -0.01 -0.53% -24.50%