Китай - Фондовый рынок



Цена День Год
SHANGHAI 50 2726 13.26 0.48% 24.34%
CSI 300 3913 -7.55 -0.19% 19.39%
SHANGHAI 3378 -12.05 -0.35% 11.09%
Цена День Год
ICBC 6.21 0.07 1.14% 41.78%
Bank Of China 4.15 0.01 0.24% 23.51%
Ping An Insurance 57.17 0.09 0.15% 68.44%
China Life Insurance 28.36 0.41 1.46% 32.64%
Sinopec 5.81 0 0% 17.84%
China Merchants Bank 26.87 0.67 2.55% 50.44%
Bank of Communications 6.35 0.04 0.63% 14.82%
Kweichow Moutai 560.69 4.54 0.81% 85.38%
Shanghai Pudong 13.04 0.1 0.77% 4.19%
China Minsheng Bank 8.16 -0.01 -0.12% -11.68%
Industrial Bank 18.04 0.24 1.34% 12.89%
China CITIC Bank 6.37 0.03 0.47% 6.87%
SAIC Motor 32.01 0.04 0.12% 44.25%
CITIC Securities 17.97 -0.03 -0.16% 10.78%
Shanghai International Port 6.89 0.01 0.14% 34.04%
Hua Xia Bank 9.36 0.01 0.1% -8.5%
Poly Real Estate 10.18 -0.09 -0.87% 11.86%
China United Network 7.21 -0.04 -0.55% 42.49%
Yili Group 27.69 0.09 0.32% 60.15%
Daqin Railway 8.96 -0.01 -0.11% 39.13%
Air China 8.75 0.03 0.34% 16.35%
Inner Mongolia BaoTou Steel 2.66 0 0% 33.47%
Shanghai Petrochemical 6.21 -0.07 -1.11% 5.43%
GD Power Development 3.34 0 0% 12.08%
Shanghai Airport 40.04 0 0% 45.38%
Jiangxi Copper 19.29 0.92 5% 37.88%
Wanhua Chemical 38.79 -2.65 -6.39% 126.18%
Tongfang 12.12 -0.29 -2.33% -13.11%
Youngor Group 9.88 -0.04 -0.4% -2.86%
Offshore Oil Engineering 6.19 -0.07 -1.11% -11.57%
Guangshen Railway 4.91 -0.12 -2.38% 15.25%
China Merchants 4.98 -0.02 -0.4% -4.96%
Beijing Gehua CATV Network 14.56 -0.3 -2.01% -12.7%


Китай Рынки Последний Предыдущий Наивысший Самые низкие Блок
Валюта 6.58 6.57 8.73 1.53 [+]
Фондовые рынки 3378.47 3390.52 6092.06 99.98 Точки [+]
Государственные облигации 10-лет. 3.71 3.68 4.85 2.51 Процент [+]
[+]


Текущие значения, исторические данные, прогнозы, статистика, графики и экономический календарь - Китай - Фондовый рынок.