Ok
width
height
 Preview
China Shanghai Composite Stock Market Index


Цена День Год
China Merchants Bank 50.96 0.19 0.37% -1.26%
Agricultural Bank of China 2.97 0.02 0.68% -5.41%
China Yangtze Power 22.55 0.17 0.76% 14.58%
Sinopec 4.24 0.01 0.24% 6.53%
Industrial Bank 21.39 0.09 0.42% -7.80%
Foshan Haitian 100.24 4.18 4.35% -49.70%
China International 206.56 2.86 1.40% -28.03%
Xian Longi 75.28 0.85 1.14% -33.52%
Bank of Communications 4.80 0.01 0.21% 7.38%
Great Wall Motor Co Ltd 39.87 -0.58 -1.43% -2.71%
Jiangsu Hengrui Me. 41.24 0.15 0.37% -60.60%
Zijin Mining Group 9.76 -0.15 -1.51% 0.83%
Yili Group 38.41 0.29 0.76% -12.78%
Anhui Conch Cement 39.79 -0.08 -0.20% -21.11%
Nari Tech Develop 36.85 0.10 0.27% 25.25%
China Minsheng Bank 3.88 0 0% -24.07%
Crrc Corp 5.83 -0.02 -0.34% -10.17%
China Railway Group 6.22 -0.17 -2.66% 17.58%
Power Con 8.54 -0.56 -6.15% 125.93%
Haitong Secur 11.48 -0.18 -1.54% -6.44%
China United Network 3.71 0 0% -12.50%
Inner Mongolia BaoTou Steel 2.34 0 0% 103.48%
Sh Fosun Pharma 42.53 -0.88 -2.03% -8.36%
New China Life 38.30 0 0% -23.08%
Bank Of Beijing 4.52 0.01 0.22% -4.64%
Aluminum Corporation of China 5.26 -0.27 -4.88% 64.38%
Cd Qianfeng Electrc 8.37 -0.05 -0.59% -9.02%
Aisino Co., Ltd. 12.87 0.34 2.71% 7.70%
Kweichow Moutai 1,965.00 10.00 0.51% -5.94%
ICBC 4.68 -0.01 -0.21% -7.69%
China Construction Bank 6.04 0 0% -10.25%
Bank Of China 3.09 0 0% -2.52%
Ping An Insurance 50.79 -1.04 -2.01% -37.23%
Petrochina 5.24 -0.04 -0.76% 26.88%
China Life Insurance 28.02 -0.63 -2.20% -24.76%
China Shenhua Engy 23.48 0.31 1.34% 29.72%
CITIC Securities 24.15 -0.12 -0.48% -20.69%
Wanhua Chemical 92.03 0.63 0.69% -21.34%
Qingdao Haier 28.46 -0.82 -2.80% -15.55%
Shanghai Pudong 8.45 -0.12 -1.40% -12.53%
China Pacific Insu 26.90 -0.32 -1.18% -29.30%
China State 5.37 -0.01 -0.19% 9.82%
SAIC Motor 18.83 -0.31 -1.62% -19.43%
China CITIC Bank 4.69 0.01 0.21% -10.50%
Poly Real Estate 15.65 0.10 0.64% 11.39%
Sany Heavy Industry 20.73 -1.24 -5.64% -51.11%
China Everbright 3.35 -0.01 -0.30% -17.08%
Dalian Rubber 22.80 -0.41 -1.77% -40.08%
Baosteel 7.23 -0.04 -0.55% 6.48%
Huatai Securities 17.54 -0.63 -3.47% -1.68%
China Merchants Securities 16.89 -0.29 -1.69% -33.16%
Shanghai International Port 5.84 0.01 0.17% 32.43%
Avic Aviation Engine 48.87 -1.51 -3.00% -25.02%
Sanan Optoelectron 28.55 -1.09 -3.68% -8.14%
China Communications Construction Co Ltd 9.39 0.08 0.86% 33.76%
Shaanxi Coal 12.87 0.06 0.47% 14.40%
Air China 9.80 0.09 0.93% 37.83%
Fuyao Glass Indu 49.20 -0.90 -1.80% -21.42%
Guangzhou Automobile 13.42 -0.26 -1.90% 22.22%
Yonyou Soft 36.00 -1.91 -5.04% -20.18%
China Southern Air 7.22 0.04 0.56% 26.00%
China Molybdenum 5.17 -0.33 -6.00% -18.84%
China Railway Cons 8.31 -0.04 -0.48% 4.92%
Zhonghang Heibao 51.25 -1.53 -2.90% -36.41%
Daqin Railway 6.54 0 0% 1.55%
Bank Of Nanjing 9.99 0.17 1.73% 25.19%
Shanghai Airport 49.78 -1.04 -2.05% -34.93%
Huaneng 7.75 -0.33 -4.08% 82.35%
China Eastern Airlin 5.70 -0.02 -0.35% 25.55%
China Shipbuilding 3.98 -0.06 -1.49% -2.45%
Huayu Automotive 28.00 -0.51 -1.79% -7.65%
Hua Xia Bank 5.65 -0.03 -0.53% -6.92%
Sdic Power 10.22 -0.02 -0.20% 15.87%
Metallurgical 3.86 -0.01 -0.26% 35.92%
China Coal 6.27 0 0% 44.80%
Ningbo Port Co 3.92 -0.04 -1.01% 1.29%
Shanghai Electric 4.21 -0.10 -2.32% -23.59%
Jinfeng Investment 4.37 -0.08 -1.80% -21.26%
Zhejiang Zheneng 3.60 0 0% 0.84%
Sh Pharmaceutical 18.93 -0.15 -0.79% 0.96%
GD Power Development 2.68 -0.02 -0.74% 30.73%
Guangzhou Baiy 29.24 -0.58 -1.95% 0.72%
Kangmei Pharma 3.04 0.02 0.66% 28.27%
Datang Intl 2.66 -0.05 -1.85% 14.66%
Yonghui Superstore 3.84 -0.14 -3.52% -45.14%
Shanghai Petrochemical 3.83 -0.05 -1.29% 11.66%
China Grand Auto 2.51 -0.02 -0.79% -3.09%
China Fortune 3.25 -0.08 -2.40% -66.43%
Jinzhou Port 2.71 -0.01 -0.37% -5.57%
Jiangsu Lianyungang 3.58 -0.04 -1.11% -5.04%
Цена День Год
HK50 23550 -256.92 -1.08% -16.74%
SHANGHAI 3361 -32.81 -0.97% -3.49%
CSI 300 4564 -56.10 -1.21% -14.73%
SHANGHAI 50 3054 -65.22 -2.09% -17.75%
CH50 14770 -254.78 -1.70% -18.98%


Китай - Фондовый рынок
Текущие значения, исторические данные, прогнозы, статистика, графики и экономический календарь - Китай - Фондовый рынок.
Фактический Предыдущий Наивысший Самые низкие Даты Блок Частота
3361.44 3394.25 6124.04 95.79 1990 - 2022 Точки Ежедневно