Китай - Фондовый рынок

Цена День Год
ICBC 5.96 -0.07 -1.16% 16.86%
China Construction Bank 7.45 -0.20 -2.61% 20.16%
Petrochina 8.41 -0.11 -1.29% 7.96%
Bank Of China 3.88 -0.03 -0.77% 5.43%
Agricultural Bank of China 3.86 -0.06 -1.53% 10.29%
Ping An Insurance 62.79 -0.87 -1.37% 45.45%
Kweichow Moutai 733.61 -1.21 -0.16% 61.52%
China Merchants Bank 29.78 -0.49 -1.62% 36.42%
Sinopec 7.24 -0.03 -0.41% 20.67%
Bank of Communications 6.17 -0.03 -0.48% 2.32%
China Life Insurance 25.15 -0.23 -0.91% -9.95%
China Shenhua Engy 21.83 -0.24 -1.09% 4.10%
SAIC Motor 34.73 0.23 0.67% 18.82%
Industrial Bank 16.19 -0.15 -0.92% 1.57%
Shanghai Pudong 10.85 -0.09 -0.82% -8.59%
China Minsheng Bank 7.87 -0.07 -0.88% -0.25%
China Yangtze Power 16.64 -0.02 -0.12% 12.74%
China Pacific Insu 34.30 -0.77 -2.20% 18.07%
Crrc Corp 9.64 -0.10 -1.03% -2.92%
China CITIC Bank 6.68 -0.06 -0.89% 11.15%
China State 8.47 -0.07 -0.82% -6.62%
CITIC Securities 19.54 -0.27 -1.36% 24.22%
China Everbright 4.07 -0.02 -0.49% 4.09%
Jiangsu Hengrui Me. 94.64 2.86 3.12% 88.65%
Yili Group 27.10 -0.19 -0.70% 40.20%
Poly Real Estate 13.16 -0.59 -4.29% 40.90%
China United Network 5.94 -0.06 -1.00% -27.74%
Baosteel 8.62 -0.16 -1.82% 37.26%
China Communications Construction Co Ltd 12.93 -0.08 -0.61% -14.14%
China Railway Group 7.47 -0.04 -0.53% -13.14%
Anhui Conch Cement 35.15 -0.77 -2.14% 65.33%
New China Life 45.22 -1.49 -3.19% -11.35%
Shanghai International Port 6.73 -0.04 -0.59% 8.72%
China Molybdenum 7.97 -0.30 -3.63% 87.09%
Bank Of Beijing 6.88 -0.02 -0.29% -4.88%
China Railway Cons 9.73 -0.10 -1.02% -16.70%
Guangzhou Automobile 18.72 -0.02 -0.11% -25.15%
Haitong Secur 11.42 -0.13 -1.13% -22.63%
Air China 11.09 -0.32 -2.80% 19.12%
Foshan Haitian 69.98 0.34 0.49% 77.16%
Daqin Railway 8.68 -0.02 -0.23% 1.05%
Huatai Securities 17.81 -0.51 -2.78% 6.14%
Qingdao Haier 18.21 -0.36 -1.94% 33.02%
China Merchants Securities 16.79 -0.25 -1.47% 3.01%
Hua Xia Bank 8.54 -0.07 -0.81% -1.46%
China Fortune 29.43 -0.46 -1.54% -7.92%
China Shipbuilding 5.05 -0.03 -0.59% -16.11%
Power Con 6.23 -0.03 -0.48% -18.56%
Jinfeng Investment 7.12 -0.18 -2.47% -2.20%
Inner Mongolia BaoTou Steel 2.05 -0.01 -0.49% -3.04%
Yonghui Superstore 9.45 0.29 3.17% 37.35%
Sh Fosun Pharma 44.26 0.67 1.54% 40.51%
Aluminum Corporation of China 4.50 -0.04 -0.88% 8.17%
Kangmei Pharma 27.18 0.77 2.92% 26.48%
Wanhua Chemical 15.75 -22.19 -58.49% -31.97%
China Eastern Airlin 7.47 -0.03 -0.40% 13.70%
Sanan Optoelectron 22.22 -0.01 -0.05% 19.53%
Great Wall Motor Co Ltd 11.16 -0.07 -0.62% -9.19%
China International 62.47 0.19 0.31% 130.77%
China Southern Air 9.99 -0.21 -2.06% 22.13%
Zijin Mining Group 3.96 -0.04 -1.00% 21.10%
Shaanxi Coal 8.53 -0.20 -2.29% 50.18%
Shanghai Airport 53.13 -0.01 -0.02% 32.33%
Metallurgical 3.84 -0.02 -0.52% -21.31%
Shanghai Electric 6.14 -0.07 -1.13% -11.78%
Huayu Automotive 25.11 0.05 0.20% 26.18%
Huaneng 6.40 -0.10 -1.54% -16.45%
Zhejiang Zheneng 5.23 -0.01 -0.19% -7.43%
Bank Of Nanjing 8.52 -0.18 -2.07% 13.17%
Xian Longi 38.40 0.91 2.43% 160.34%
Nari Tech Develop 17.72 -0.49 -2.69% 6.55%
Sany Heavy Industry 8.56 -0.12 -1.38% 27.76%
Gemdale 11.09 -0.19 -1.68% -2.20%
Ningbo Port Co 5.12 -0.03 -0.58% -6.74%
Fuyao Glass Indu 25.66 0.18 0.71% 4.22%
Yanzhou Coal Mining 15.04 -0.34 -2.21% 46.45%
China Coal 5.26 -0.03 -0.57% 0%
China Cosco 6.40 0.01 0.16% 19.63%
China Grand Auto 7.28 0.02 0.28% 1.00%
GD Power Development 2.92 -0.01 -0.34% -14.37%
Everbright 12.61 -0.17 -1.33% -14.68%
Shanghai Petrochemical 6.11 0.01 0.16% -6.72%
Founder Securit 6.15 -0.07 -1.13% -29.55%
Anxin Trust Co 9.15 -0.13 -1.40% -12.77%
Sd Gold-mining 27.29 0.05 0.18% -4.78%
Sh Pharmaceutical 25.91 0.08 0.31% 0.97%
Shanghai Lujiazui 17.89 -0.08 -0.45% -23.05%
Sdic Essence 12.22 -0.13 -1.05% -16.81%
Hengtong Optic-Electric 36.77 0.68 1.88% 61.98%
Avic Aviation Engine 25.28 -0.59 -2.28% 1.65%
Bbmg 4.28 0.07 1.66% -36.40%
Fangda Carbon New 30.91 -0.54 -1.72% 210.03%
Shanxi Xinghuacun 59.29 -0.12 -0.20% 84.19%
Zhejiang Huayo 112.63 -3.25 -2.80% 166.45%
Hainan Airlines 3.25 0 0% 2.52%
China Oilfield Serv 11.77 -0.05 -0.42% -1.75%
Industrial Securi 6.40 -0.04 -0.62% -10.11%
Jiangxi Copper 17.50 -0.27 -1.52% 17.45%
Zhejiang Chint 28.14 -0.10 -0.35% 56.33%
China Northern 12.63 -0.17 -1.33% 15.55%
Tsingtao Brewery 52.27 -0.15 -0.29% 61.18%
Jiangsu Expressway 9.67 -0.01 -0.10% 3.98%
Zz Yutongus Co, 21.82 -0.34 -1.53% 9.37%
China Jushi 12.90 -0.18 -1.38% 39.01%
Sdic Power 7.47 0 0% -2.99%
Datang Intl 3.44 -0.03 -0.86% -30.92%
Hainan Airlines 0.54 0 0% -3.05%
Tongwei Co 12.00 0.18 1.52% 125.14%
Dl Dayang Trands 15.34 -0.04 -0.26% -23.15%
Beijing Tongrentang 40.50 0.09 0.22% 24.81%
Shanghai Oriental 18.75 0 0% -10.76%
Heilan Home Co 13.21 -0.19 -1.42% 43.12%
Xinhu Zhongbao 4.31 -0.07 -1.60% -11.50%
Zz Pientze Pharmaceu 112.76 3.79 3.48% 98.21%
Guangzhou Baiy 42.51 0.04 0.09% 51.55%
Kr New Materials Sci 9.45 -0.04 -0.42% -12.98%
Dongxing 14.60 -0.25 -1.68% -11.25%
Dalian Rubber 17.35 -0.07 -0.40% 157.04%
Hainan Island 11.16 0 0% 8.03%
Sichuan Chuantou 9.32 -0.03 -0.32% -1.06%
Nanjing Xinjiekou 33.28 0 0% -4.12%
Beijing Xinwei 23.24 8.64 59.18% 59.18%
Zhonghang Heibao 37.00 -1.27 -3.32% 38.89%
China Gezhouba 8.10 -0.06 -0.74% -16.49%
Tonghua Dongbao Med 30.14 0.27 0.90% 73.05%
Fengfan Co., Ltd. 24.00 -0.03 -0.12% -5.14%
Wintime Energ 2.30 -0.05 -2.13% -34.84%
Zj Longsheng Group 12.93 -0.15 -1.15% 39.03%
Tasly Pharmaceutical 43.62 0.66 1.54% 7.10%
Aisino Co., Ltd. 25.50 0.03 0.12% 41.51%
Jiang Su Zhong Tian 11.28 0.21 1.90% 2.83%
Inner Mongolia 4.42 -0.06 -1.34% -7.53%
Tbea Company 8.26 -0.05 -0.60% -9.87%
Sinopec Oilfield 2.21 0.03 1.38% -39.95%
Yunnan Chihong Zinc 6.21 -0.07 -1.11% 7.63%
China National 7.87 -0.17 -2.11% 25.32%
Youngor Group 8.38 -0.05 -0.59% -14.05%
Guangshen Railway 4.67 0.01 0.21% 10.14%
Shanxi Luan Env 10.71 -0.20 -1.83% 57.73%
Xiamen C & D Inc. 11.47 -0.10 -0.86% -0.09%
Shanghai Constructin 3.67 -0.02 -0.54% 3.67%
Hubei Jumpcan 52.03 0.27 0.52% 51.51%
Gx Guiguan Eletric 5.92 0.06 1.02% 9.83%
Zhongjin Gold 8.62 0.01 0.12% -12.93%
Tongkun Group Co 19.59 -0.04 -0.20% 55.48%
Songliao Automotive 9.18 -0.16 -1.71% -58.42%
Huadian Power Intl 3.91 0.01 0.26% -17.34%
Sh Jinjiang Intl 36.70 0.33 0.91% 43.08%
Sh Jinjiang Intl 2.67 -0.01 -0.34% 25.66%
Gz Baiyun Intl Airpt 16.05 -0.08 -0.50% 41.65%
Shandong Nans 3.14 -0.02 -0.63% -1.88%
China Cssc Hldgs 13.43 -0.19 -1.40% -37.85%
Jointown Pharma 18.79 0.36 1.95% -1.36%
Shanghai Lujiazui 1.42 0 0% -8.38%
China Shipping Cont 3.09 -0.03 -0.96% -10.95%
Zj China Commodities 5.15 -0.04 -0.77% -31.97%
Yonyou Soft 27.54 -0.53 -1.89% 81.66%
Hundsun Electronics 60.27 -0.86 -1.41% 67.14%
Maanshan Iron&steel 3.75 -0.05 -1.32% 17.55%
Fiberhome Tel Tech 29.62 1.60 5.71% 37.45%
Blue Star New Chem. 13.61 -0.15 -1.09% 9.05%
Offshore Oil Engineering 6.64 0.04 0.61% 5.06%
Chongqing Water 6.44 0 0% -13.67%
Sinolink Securities 8.47 -0.09 -1.05% -23.97%
Xj Dushanzi Tianli 5.25 -0.20 -3.67% -34.62%
Materials Industry 6.52 0.02 0.31% -9.19%
Sd Hualu Hengsheng 21.33 0.19 0.90% 110.07%
Universal Scientific 10.92 -0.01 -0.09% -14.89%
Yitai Coal Co 1.35 0.004 0.30% 34.86%
Shandong Hi-speed 5.31 -0.03 -0.56% -10.61%
Soochow Securities 7.88 -0.09 -1.13% -25.80%
Tongfang 11.03 -0.05 -0.45% -17.99%
Zj Huahai Pharm. 35.07 0.70 2.04% 79.11%
Ningbo Joyson 27.40 -0.30 -1.08% -3.04%
China Spacesat 22.88 -0.11 -0.48% -12.17%
Southwest Securi 4.49 -0.04 -0.88% -15.12%
Xishui Strong Year 15.24 -0.26 -1.68% -18.37%
Jihua Group 4.85 -0.03 -0.61% -41.50%
China Railway Erju 11.00 -0.17 -1.52% -20.52%
Irico Display 7.99 -0.07 -0.87% 14.80%
Beijing Capital 8.95 -0.01 -0.11% -19.73%
Xiamen Tungsten 22.48 -0.11 -0.49% 11.18%
Angel Yeast Co 38.00 0.67 1.79% 58.53%
Liaoning Cheng Da 17.19 -0.07 -0.41% 4.18%
Dalian Port (pda) 2.45 -0.01 -0.41% -12.81%
Cssc Offshore 18.93 -0.28 -1.46% -26.94%
Js Chang Elec Techno 20.29 -0.10 -0.49% 26.50%
Shenergy Group 5.61 0.01 0.18% -4.10%
Im Jinyu Group 25.00 0.01 0.04% 6.97%
Btg Hotels 30.28 0.02 0.07% 43.51%
Heilongjiang Heihua 16.27 -0.14 -0.85% 0%
Sichuan Languang 9.62 -0.22 -2.24% 20.55%
Shanghai Lingang Holdings 1.69 0.01 0.30% 20.64%
Shanghai Lingang Holdings 23.66 -0.27 -1.13% 35.90%
Pacific Securities 2.81 -0.02 -0.71% -29.04%
Tunnel Engineering 7.23 -0.07 -0.96% -24.53%
Beijing Capital 4.88 0.03 0.62% -30.88%
China South Pub 13.53 0.15 1.12% -20.36%
Cmst Development 8.97 0.01 0.11% 19.44%
Sichuan Swellfun 48.95 -0.39 -0.79% 119.41%
Shengyi Sci 15.04 0.12 0.80% 33.33%
Jinduicheng 7.10 -0.10 -1.39% 8.23%
Tb Summit Industrial 28.35 -0.48 -1.66% -10.65%
Guanghui Energy 4.75 0.16 3.49% 29.89%
Shenghe Resources 16.04 -0.18 -1.11% 34.68%
Beijing Jingneng 3.54 -0.01 -0.28% -14.70%
Dr Peng Telecom 16.01 0.13 0.82% -4.53%
Avic Helicopter 43.50 -0.74 -1.67% 4.74%
Yantai Xinchao Ind 3.06 -0.03 -0.97% -10.79%
China First Heavy 3.60 -0.02 -0.55% 22.03%
Chinese Universe 15.93 0.38 2.44% -19.67%
Shandong Iron And 2.02 0 0% 2.58%
China Merchants 4.24 0 0% -21.63%
Humanwell Healthcare 15.31 -0.06 -0.39% -26.96%
Dongfang Electric 9.19 0.01 0.11% 1.32%
China Medicine 22.56 0.11 0.49% -11.81%
Xinyu Iron & 5.67 -0.08 -1.39% 76.09%
China Xd Electric 3.93 -0.01 -0.25% -24.71%
Nj Iron&steel Co,ltd 4.41 -0.07 -1.56% 40.45%
China Avionics Sys 14.87 -0.22 -1.46% 4.64%
Tangshan Port Group 3.48 0 0% -35.56%
China Hainan Rubb 6.00 -0.22 -3.54% 12.78%
Sh Jahwa United 42.32 0.74 1.78% 45.93%
Hongfa Technology 42.60 -0.53 -1.23% 14.76%
Zhejiang Juhua 12.17 -0.28 -2.25% 1.84%
Zhenhua 5.00 -0.07 -1.38% -1.77%
Shanghai Chengtou 7.54 -0.01 -0.13% -23.76%
Shanghai Bailian 11.36 -0.09 -0.79% -17.08%
Sh Zhangjiang Hi-tc. 13.54 0 0% -16.21%
Shanghai Bailian 1.25 -0.01 -0.71% -7.68%
Jonjee Hi-tech Ind 27.08 0.43 1.61% 64.12%
Beijing Urban Constr 10.59 -0.03 -0.28% -22.08%
China Shipping Development 5.49 0.06 1.11% -9.85%
Shanghai Shimao 4.86 -0.04 -0.82% 1.55%
Shanghai Mechanical 21.32 -0.17 -0.79% 8.50%
Luenmei Holding 20.90 -0.14 -0.67% 10.29%
Yk Port Liability 2.97 -0.02 -0.67% -9.17%
Hisense 14.58 -0.03 -0.21% 7.05%
Heilongjianggri. 10.63 -0.15 -1.39% 2.11%
Aurora Optoelectr 6.26 0.03 0.48% -64.02%
Sh Electric Power 8.13 0 0% -36.48%
Jiangsu Hengli High 31.90 -0.20 -0.62% 115.54%
Nb Shanshan Co 22.70 -0.75 -3.20% 69.15%
Anhui Xinhua 9.11 -0.05 -0.55% -28.61%
Fangda Special 12.86 -0.25 -1.91% 78.86%
Anhui Shanying Paper 4.39 -0.08 -1.79% 28.74%
Chn Natl. Med. Corp. 28.89 0.40 1.40% -19.59%
China Resources 26.28 0.02 0.08% 24.99%
Jiangsu Phoenix 7.07 0.02 0.28% -24.95%
Kaile Science 32.66 -0.47 -1.42% 53.33%
China Aerospace 7.93 -0.11 -1.37% 10.75%
Western Mining 7.34 0.01 0.14% 11.04%
Changyuan Group 17.66 -0.36 -2.00% 44.64%
Ts Sanyou Chem Ind 11.24 -0.06 -0.53% 35.10%
Tian Di Sci & Tech. 4.41 0.04 0.92% 4.75%
Zhe Jiang 10.33 -0.07 -0.67% -45.83%
Hebei Baoshuo 8.96 0.03 0.34% -39.83%
Joincare Phar Group 11.28 0 0% 37.23%
Waigaoqiao Free 18.84 -0.26 -1.36% 10.56%
Meidu Energy 4.36 -0.11 -2.46% 3.56%
Baotou Beifang Chuna 12.81 -0.27 -2.06% 9.11%
Guangzhou Dev 6.97 -0.05 -0.71% -3.46%
Bj Tiantan Biologic. 30.28 0.48 1.61% -10.74%
Zhuzhou Kibing 5.69 -0.03 -0.52% 38.44%
Xiamen Itg Group 8.83 0.05 0.57% 8.21%
Guangdong Hec 9.70 0.04 0.41% 33.06%
Chongqing Iron & Stl 2.14 -0.02 -0.93% -15.08%
Changchun Sino 12.94 -0.10 -0.77% 19.04%
Zj Conba Pharma 7.59 0.19 2.57% 11.78%
Join In (holding) 30.50 0 0% 59.85%
Double Coin 12.95 0.11 0.86% 27.46%
Hz Silan Microelectr 14.71 -0.12 -0.81% 141.54%
Sichuan Hebang 1.86 -0.03 -1.59% -15.10%
Xj Urban Cons 8.75 -0.12 -1.35% -16.11%
Inner Mongolia 5.43 -0.03 -0.55% -30.65%
Bright Dairy & Food 11.95 0.20 1.70% 4.46%
Liuzhou Iron & Steel 6.57 -0.74 -10.12% 53.86%
Sjec 63.24 0 0% 624.40%
Beiqi Foton Motor 2.28 -0.01 -0.44% -18.86%
Beijing Gehua CATV Network 12.23 0.03 0.25% -16.63%
Lao Feng Xiang 37.55 0.08 0.21% -13.24%
China Sinoma 8.45 0.11 1.32% -3.98%
Huafa Indl Co., 8.52 -0.02 -0.23% 7.55%
Citic Heavy 3.40 -0.01 -0.29% -38.63%
Hangzhou Iron&steel 6.37 0 0% -2.30%
Gansu Jiu Steel Grp. 2.32 -0.02 -0.85% -14.39%
Shenzhen Expressway 8.77 -0.05 -0.57% 2.57%
Huaxin Cement Co 14.28 -0.20 -1.38% 79.85%
Yangquan Coal 7.37 -0.11 -1.47% 21.02%
Tianjin Port 9.39 -0.04 -0.42% -24.70%
Kingfa Sci 5.74 -0.03 -0.52% 5.90%
Gansu Gangtai 9.91 -0.12 -1.20% -21.47%
Sinochem Internatl. 8.06 -0.15 -1.83% -11.72%
Bj Wangfujing Dept 23.98 -0.14 -0.58% 62.69%
Tianjin Tianhai Inv 6.49 0 0% -0.92%
Wx Taiji Indust 8.67 -0.03 -0.34% 23.86%
Orient Group 4.40 -0.01 -0.23% -8.77%
Jl Yatai Group 4.44 -0.03 -0.67% -12.94%
Shenzhen Gas 7.92 0.24 3.13% -4.35%
Greattown Hold 6.41 -0.04 -0.62% -15.66%
Gz Donghua Enterpris 6.13 0 0% -36.15%
Easysight Supply Chain Management 13.75 -0.22 -1.57% 7.09%
Shanghai Mechanical 2.05 -0.002 -0.10% 2.55%
North Navigation 10.56 0.02 0.19% -18.83%
Shanghai Jinqiao 14.64 0.07 0.48% -15.86%
Neusoft 14.50 -0.17 -1.16% -1.09%
Chn Cyts Tours Hold. 21.14 -0.48 -2.22% 9.53%
Inner Mongolia Thermal Power 2.67 0.01 0.38% -9.80%
Shanghai Jinqiao 1.32 0 0% -6.38%
Power Diversity 2.24 -0.01 -0.44% -25.08%
Sichuan Tuopai 41.69 -0.08 -0.19% 74.00%
Pengxin Internation 8.67 0 0% 9.61%
China World Trade 15.00 0.30 2.04% -26.43%
Anhui Jianghuai Automobile 7.88 -0.03 -0.38% -21.90%
Yifeng Pharmacy 60.02 0 0% 104.78%
Cofco Xinjiang Tunhe 7.99 -0.03 -0.37% -9.92%
Js Yangnong Chem. 63.24 -0.76 -1.19% 82.51%
Fujian Longking 14.70 -0.52 -3.42% 5.60%
Meihua Holdings 4.98 0 0% -18.89%
Shanghai Dingli Tech 7.74 -0.05 -0.64% -32.05%
Yuyuan Tourist Mart 10.40 -0.10 -0.95% -8.93%
Anhui Expressway 8.69 0.37 4.45% -29.29%
Harbin Hatou Invest 5.75 -0.02 -0.35% -28.13%
Sichuan Changhong 3.11 -0.02 -0.64% -6.04%
Tianjin Capital 13.10 0.28 2.18% -37.74%
Shanghai Chinafor 14.10 -0.28 -1.95% 37.70%
Shanghai Aj 10.73 -0.09 -0.83% -28.37%
Zj Orient Hold Coltd 21.66 0.38 1.79% -16.76%
Jiangsu Linyang 6.93 -0.10 -1.42% 5.32%
Beijing North Star 4.13 -0.04 -0.96% -38.17%
Pingdingshan 4.63 -0.02 -0.43% -2.32%
Keda Clean 8.86 -0.18 -1.99% 20.87%
Loncin Motor 5.87 -0.04 -0.68% -15.78%
Jiabao Ind & Com 12.05 -0.03 -0.25% -16.68%
Anhui Wanjiang Logistics 3.69 -0.01 -0.27% -12.97%
Sinotrans Air 21.10 0.30 1.44% 25.90%
Guangyuyuan Chinese 56.32 1.34 2.44% 49.39%
Shanghai Haibao 7.08 -0.06 -0.84% 18.76%
Sz Kingdom Tech 15.26 -0.14 -0.91% -7.91%
Zj Medicine Co 16.61 -0.13 -0.78% 84.97%
Sichuan Road 3.77 -0.04 -1.05% -2.84%
Harbin Pharmaceutic 4.99 -0.05 -0.99% -6.38%
Gx Wuzhou Zhongheng 3.86 -0.02 -0.52% -1.03%
Chengtun Mining 10.77 -0.13 -1.19% 75.98%
Double Coin 0.97 -0.003 -0.31% 11.05%
Hu Qianjiang Pharm. 6.49 0 0% -66.13%
Enn Ecological 13.25 -0.23 -1.71% -3.17%
Zhejiang Jiahua 8.39 -0.04 -0.47% -6.98%
Shanghai Zhenhua 0.52 -0.004 -0.77% 3.39%
Cangzhou Dahua 41.56 -0.35 -0.84% 60.22%
Qitaihe Baotailong 7.19 -0.09 -1.24% 35.66%
Furen Pharmaceutical 20.08 0 0% 3.99%
Guangdong Yihua Timb 8.01 -0.03 -0.37% -14.06%
Hebei Hengshui 26.12 0.09 0.35% 15.12%
Baosight Software 28.23 -0.67 -2.32% 88.33%
Winowner Group 13.78 0.10 0.73% 6.41%
Ch Railway Tielong 8.91 0.30 3.48% 11.51%
Eastern Gold 10.04 0 0% -7.04%
Changzhou Xingyu 61.09 1.53 2.57% 45.52%
Zj Hisun Pharm. Ltd. 16.75 0.22 1.33% 54.38%
Ningbo San 9.22 -0.05 -0.54% -7.24%
Hen Pinggao Electric 7.42 0.05 0.68% -45.00%
Tontec Technology 8.06 -0.02 -0.25% -10.84%
Insigma Tech 12.61 0.04 0.32% 9.37%
Gree Real Estate 6.09 0.02 0.33% 1.50%
Jiangsu High Hope 5.42 0.17 3.24% -24.30%
Jiangsu Hongdou Ind. 4.29 -0.08 -1.83% -35.36%
Lingyuan Iron&steel 3.66 -0.05 -1.35% 22.82%
Beijing Homyear 7.80 -0.07 -0.89% -9.51%
Pci-suntek Tech 8.25 0.01 0.12% 17.52%
Xj Yilite Industry 20.65 0.25 1.23% 8.29%
Minmetals Dev Co 10.55 -0.05 -0.47% -9.05%
Cosco Shipping 4.54 -0.06 -1.30% -23.70%
Peoplecn Co 10.83 -0.01 -0.09% -16.95%
Shanghai Dazhong 4.61 0.22 5.01% -12.69%
Anyang Iron & Steel 3.48 0 0% 31.32%
Jiangxi Ganyue Expressway 4.65 -0.01 -0.21% -8.82%
Far East Smarter 5.54 0.25 4.73% -21.19%
Long Yuan Constrn 9.06 0 0% -10.12%
Xi An Shaangu 7.66 0.01 0.13% 22.36%
Hangxiao Steel 8.49 -0.01 -0.12% -11.92%
Shanghai Shyndec 12.20 0 0% -27.42%
Topchoice Medical 49.65 2.11 4.44% 106.27%
Shanghai Shibei Hi 6.31 -0.09 -1.41% -3.22%
Rizhao Port Co.,ltd 3.95 -0.07 -1.74% -4.13%
Guizhou Chitianhua 5.40 -0.07 -1.28% -10.89%
Cec Corecast 31.77 0 0% 3.89%
Waigaoqiao Free 1.41 -0.01 -0.91% -8.74%
Fujian Funeng Co 7.97 -0.01 -0.13% -22.92%
Xiamen Xiang 8.81 -0.15 -1.67% -3.11%
Sh Industrial Dev. 5.75 -0.03 -0.52% -16.79%
Tianjin Tianhai Inv 0.57 0 0% 4.41%
Guizhou Panjiang Ref 6.53 0.03 0.46% -1.06%
Hen Zngyn Expressway 4.48 -0.02 -0.44% -4.68%
Hen Huanghe 5.50 -0.09 -1.61% -31.72%
Inner Mongolia 1.05 -0.01 -0.94% 14.97%
Yiwu Huadin 14.42 0.08 0.56% 63.86%
China Enterprise 5.13 -0.02 -0.39% -23.20%
Inner Mongolia 11.24 -0.19 -1.66% 31.31%
Sichuan Expressway 3.96 -0.01 -0.25% -12.39%
Shenzhen Heung 3.08 0 0% -7.23%
Ccs Supply Chain 11.36 0.17 1.52% -10.90%
Nanjing Gaoke 8.67 -0.06 -0.69% -40.33%
Dong Feng Automobile 4.67 0 0% -16.61%
Besttone Holding 12.79 -0.01 -0.08% -18.54%
Dazhong Transport 4.75 0.05 1.06% -8.12%
Lao Feng Xiang 3.48 -0.01 -0.17% -5.64%
Xinjianga Yi Iron 4.60 -0.08 -1.71% -48.37%
Xj Hops Co., Ltd. 7.71 -0.08 -1.03% -12.88%
Shanghai Zhongji 4.59 0.06 1.32% -74.54%
Chengshang Group 6.29 -0.01 -0.16% -9.76%
Henan Dayou 4.42 -0.04 -0.90% -1.78%
Wolong Electric 9.19 -0.13 -1.39% 28.35%
Js Hongtu Hi-tech 8.20 -0.02 -0.24% -27.05%
Shantou Dongfeng 8.67 -0.06 -0.69% -17.66%
Chongqing Dima Ind. 3.58 -0.05 -1.38% -35.73%
Camel Group Co 12.34 0 0% -8.05%
Anhui Hengyuan Coal 7.74 0.02 0.26% 12.66%
Sinomach Auto 10.53 0 0% -4.45%
Beijing Teamsun Tech 11.29 -0.08 -0.70% 37.85%
Grandblue Environ 16.49 -0.08 -0.48% 20.54%
Datong Coal Ind 5.69 0 0% 18.54%
Jl Ji En Nickel Ind 9.64 2.90 43.03% 43.03%
Bd Tianwei Baobian 5.66 0.11 1.98% -43.12%
Chongqing Brewery 30.22 0.24 0.80% 39.46%
Sh Aerospace Auto 5.45 -0.09 -1.62% -25.44%
Sichuan Hongda 3.82 -0.03 -0.78% -24.06%
Dazhong Transport 0.54 -0.01 -0.91% -19.20%
Markor International 5.97 0 0% 20.36%
Befar Group 7.46 -0.06 -0.80% 21.30%
Dashang Company 37.60 0.65 1.76% 1.40%
Chongqing Department 36.73 0.11 0.30% 50.59%
Jangho Group Co 8.60 -0.08 -0.92% -16.83%
Zhengzhou Coal 6.41 0 0% -17.72%
Chlor-alkali Chem 10.25 -0.19 -1.82% 11.78%
Chlor-alkali Chem 0.74 -0.002 -0.27% 22.98%
Shanxi Coal Intern 4.55 0 0% 11.79%
Shanghai Wanye Ent 12.81 0 0% 12.57%
Sx Lanhua Sci-tech 7.48 -0.03 -0.40% 7.94%
Fujian Expressway 3.45 -0.02 -0.58% -7.75%
Henan Yinge Indu 7.61 0.07 0.93% -10.15%
Jiangxi Zhong 22.67 -0.13 -0.57% -31.41%
Keda Group Co., Ltd. 12.30 0.38 3.19% -5.46%
Ningxia Xinri Hengli 16.51 0 0% -1.96%
Beijing Jingyun 5.31 -0.05 -0.93% 13.46%
Luxin Venture 11.66 -0.15 -1.27% -30.05%
Sh Haixin Group 10.19 -0.01 -0.10% 23.52%
Greattown Hold 0.61 -0.002 -0.33% -17.33%
Shangying Global 26.58 -0.43 -1.59% -25.61%
Xm Faratronic 52.53 -0.51 -0.96% 16.40%
Anhui Water Resources Development 6.19 -0.05 -0.80% -8.57%
Deluxe Family 5.24 -0.06 -1.13% -9.03%
Chn-kinwa High Tech 7.21 -0.08 -1.10% -43.80%
City Champ Dartong 5.15 0.03 0.59% -18.90%
Huayi Electric 11.15 -0.07 -0.62% -3.38%
Shanghai Belling 14.07 -0.10 -0.71% 48.57%
Kailuan Energy Chem 5.83 -0.03 -0.51% 7.37%
Jiangsu Protruly 1.48 -0.02 -1.33% -87.74%
Beijing Haohua 7.24 0.05 0.70% 5.23%
Geo-jade Petroleum 3.94 0 0% -40.93%
Sdic Xinji Energy 3.69 -0.06 -1.60% -5.14%
Xiangtan Elct. Mfg. 9.36 -0.06 -0.64% -21.74%
Ningbo Yuns 15.08 -0.09 -0.59% -10.77%
Zhong Xin Pharm 20.03 -0.08 -0.40% 21.25%
Yn Yuntianhua Co 7.12 -0.08 -1.11% 3.64%
Guangzhou Holike 29.91 0.18 0.61% -10.05%
Cd Qianfeng Electrc 52.69 0 0% 5.00%
Glarun Technology 25.70 -0.19 -0.73% 3.50%
Liaoning Hongyang 5.63 -0.05 -0.88% -28.64%
Bj Sanyuan Foods 5.99 0.18 3.10% -11.00%
Huayuan Property 3.06 -0.02 -0.65% -26.27%
Beijing Vantone 4.14 0.02 0.49% -6.12%
Sh Feilo Acoustic 5.37 -0.06 -1.11% -35.84%
Shanghai Dzh 4.60 -0.06 -1.29% 23.99%
Cinda Real Estate 4.91 0.02 0.41% -16.50%
Jx Hongduviation Ind 11.84 -0.13 -1.09% -21.49%
Jiangsu Zongyi 7.13 -0.04 -0.56% 2.89%
Hunan Corun New 5.95 -0.05 -0.83% -30.33%
Jishi Media 2.74 -0.01 -0.36% -20.58%
Hr Gong Da High-tec 9.22 0 0% -30.15%
Baoji Titanium Ind. 18.74 -0.11 -0.58% 7.64%
Sh Datun Energy Resr 11.61 -0.05 -0.43% 9.22%
Sailun Jinyu 3.08 0 0% -8.88%
Huangshan Tourism 12.62 -0.06 -0.47% -28.98%
Hb Sanxia New Bldg 5.78 0.05 0.87% -36.48%
Lifan Industry 6.23 0.08 1.30% -20.33%
Cssc Steel Structure 11.68 -0.15 -1.27% -25.79%
Avic Heavy Mach 9.87 -0.06 -0.60% -22.89%
Grinm Advanced 10.72 -0.07 -0.65% 26.71%
Sinovel Wind 1.30 -0.01 -0.76% -9.09%
China Sports Ind 11.64 0 0% -17.51%
Hen Zhongfu Industry 3.87 -0.05 -1.28% -14.00%
Yueyang Paper 6.20 -0.06 -0.96% -23.46%
Zhongyuan Union 21.85 0.35 1.63% 10.97%
Zhejiang Xinan 19.32 -0.12 -0.62% 170.97%
Changshu Fengfan 4.59 -0.02 -0.43% -26.56%
Mayinglong Pharma 20.08 0.15 0.75% -3.97%
Yunnan Metropolitan 5.07 -0.06 -1.17% 12.33%
Shaanxi Qinling Cmt 6.13 0 0% -12.80%
Baosight Software 1.88 -0.01 -0.53% 45.33%
Hubei Chutian Exp 3.98 -0.02 -0.50% -28.93%
Inesa Electron 7.32 -0.02 -0.27% 4.72%
North Electro 17.53 0.13 0.75% -7.79%
Datang Tele Tech 8.01 0.17 2.17% -40.58%
Shanghai New 13.41 -0.04 -0.30% -22.13%
Nj Central Emporium 9.16 0.06 0.66% 29.56%
Anhui Sun-Create Electronics 54.20 -0.58 -1.06% -6.63%
Shandong Tyan 7.74 -0.41 -5.03% -13.90%
Taiyuan Heavy Ind 2.90 -0.02 -0.68% -17.85%
Cts Internationa 7.48 -0.08 -1.06% -11.69%
Chifeng Jilong Gold 5.70 -0.02 -0.35% -0.35%
Changjiang Pub 6.61 -0.10 -1.49% -5.97%
Gansu Qilianshan Cmt 8.33 -0.07 -0.83% 13.64%
Eastern Communicatio 6.80 0.22 3.34% 3.03%
Yechiu Metal 3.31 -0.03 -0.90% -5.16%
Tibet Tianlu Co 7.74 -0.06 -0.77% -3.71%
Hb Xingfa Chem. Gp. 18.38 0.12 0.66% 58.59%
Shan Xi Coking Coltd 12.24 -0.27 -2.16% 101.65%
Shanghai Dingli Tech 0.58 -0.002 -0.34% -34.01%
Chn Animal Husbandry 21.90 -0.06 -0.27% 19.02%
Sanjiang Shopping 19.89 0.35 1.79% -16.29%
Cq Three Gorges 8.12 0.01 0.12% -25.44%
Giti Tire Co 26.80 -0.10 -0.37% 23.45%
Bj C&w Technology 9.43 0.02 0.21% -26.96%
Citic Guoan Wine 5.67 -1.85 -24.60% -15.12%
Sh Zhixin Electric 4.95 0.08 1.64% -33.38%
Jiangsu Kanion Pharm 13.98 -0.07 -0.50% -8.57%
China Resources 14.80 -0.21 -1.40% 27.82%
Fortune Ng Fung Food 10.39 0.02 0.19% -2.07%
Guangzhou Guangri 7.70 -0.01 -0.13% -32.99%
Tibet Urban 9.98 0.02 0.20% 1.01%
Changlin 5.82 -0.06 -1.02% -37.82%
Shandong Bohui Paper 5.16 -0.06 -1.15% 15.96%
Gz Yibai Pharma 11.16 0.18 1.64% -24.49%
Gem Year Industrial 7.95 -0.02 -0.25% -2.93%
Joeone Co 17.33 0.29 1.70% -5.87%
Shanxi Guoxin Energy 0.77 0.01 0.78% -21.06%
North China Pharma 4.93 0.03 0.61% -10.85%
Jinzhou Port 3.90 -0.02 -0.51% -3.47%
Shanghai Diesel Eng 12.16 -0.05 -0.41% -13.33%
Js Wuzhong Indl 10.64 0.08 0.76% -13.21%
Guangdong Mei 4.18 -0.02 -0.48% -8.13%
Sd Huatai Paper 5.91 -0.02 -0.34% 20.61%
Jz Pharma Co 25.30 1.03 4.24% -25.37%
Gansu Yasheng Ind 3.56 -0.02 -0.56% -15.04%
Aerospace Pow Hi-tec 11.18 -0.07 -0.62% -31.12%
Shanxi Guoxin Energy 6.76 0.34 5.30% -32.80%
China Automotive 8.81 -0.03 -0.34% 2.56%
Jinzhou New China 19.65 -0.01 -0.05% 70.43%
Shanghai Highly 11.80 -0.16 -1.34% 27.84%
Bros Eastern 5.20 -0.03 -0.57% -8.77%
Changzheng Eng 18.11 -0.13 -0.71% -20.11%
Wuxi Huaguang Boiler 12.82 -0.04 -0.31% -39.04%
Suzhou New District 6.46 -0.04 -0.62% -6.65%
Xinjiang Tian 5.59 0.17 3.14% -21.71%
Tdg Holding 10.51 0.40 3.96% 31.38%
Anhui Heli 10.11 0.07 0.70% 3.43%
Jinxi Axle Co.,ltd 4.83 -0.03 -0.62% -26.26%
China National Soft 21.95 0.39 1.81% 13.03%
Founder Technology 3.18 -0.02 -0.63% -12.15%
Xz V V Food&bev 3.88 0.02 0.52% -19.33%
Sh Zijiang Enterprse 4.20 0.04 0.96% -23.91%
Heilongjiang Inter 3.90 0 0% -21.05%
Zh Times New Matls 8.33 -0.04 -0.48% -23.51%
Xj Tianye Co., Ltd. 7.93 -0.15 -1.86% -5.43%
Zhejiang Yankon 4.31 -0.09 -2.05% -33.18%
Sh Maling Co. Ltd. 7.28 -0.02 -0.27% -15.45%
Tianjin Reality Dev. 5.57 -0.03 -0.54% 7.12%
Henan Ming 11.47 -0.01 -0.09% -5.83%
Tongling Jingda Spec 3.91 -0.04 -1.01% -15.55%
Qinghai Spring 10.27 -0.09 -0.87% -12.45%
Shanghai East 20.10 0 0% -6.86%
Zj Guyuelongshan 8.69 -0.12 -1.36% -0.80%
Henan Yuguang Gold 6.19 0.05 0.81% -13.91%
Xilinmen Furn 21.73 0.06 0.28% 38.32%
Anhui Wanwei Updated 3.32 -0.06 -1.78% -17.00%
Wenfeng Great World 3.67 0 0% -10.27%
Black Peony 6.48 0.08 1.25% -15.63%
Changchun Faway 15.78 0.13 0.83% -5.28%
Wf Beida Jade Bird 6.35 0 0% -23.86%
Shanghai Tianchen 8.39 0.13 1.57% -23.31%
Kpc Pharma 9.59 0.09 0.95% -9.44%
Ningbo Boway 10.04 0.01 0.10% -7.47%
Sh Jin Jiang Intl 13.07 -0.08 -0.61% -17.17%
Jiangsu Hengshun Vng 13.09 0.30 2.35% 32.22%
Fushun Special Steel 5.50 0 0% -5.17%
Tengda Const. Gp 2.97 0 0% -34.15%
Wh East Lake Hi-tech 9.53 0 0% 5.65%
Cq Taiji Industry Gp 15.73 0.07 0.45% 20.17%
Huaxin Cement Co 1.44 -0.02 -1.03% 95.78%
Xiamen Kinglong 15.54 -0.37 -2.33% 40.63%
Zhejiang Hangmin 11.57 0 0% -4.30%
Shenyang Jinbei Auto 4.72 -0.05 -1.05% -41.58%
Lingyun Industrial 12.48 0.10 0.81% -36.65%
Shanghai Xin 29.60 -0.46 -1.53% 38.71%
Hpgc Renmintongtai 10.39 -0.01 -0.10% -13.70%
Xiamen Intl Airport 21.29 -0.09 -0.42% -9.75%
Shandong Binzhou 6.18 -0.01 -0.16% -13.57%
Fj Qingshan Paper 3.57 -0.01 -0.28% -5.56%
Jinzhou Port 0.47 0 0% -7.65%
Shanghai Ace Co 6.33 -0.01 -0.16% -30.44%
Tellhow Sci-tech 10.76 -0.05 -0.46% -31.55%
Cpi Yuanda Env 7.32 -0.06 -0.81% -33.45%
Inesa Electron 0.64 -0.004 -0.62% -0.47%
Shanghi Jiao Yun 5.78 -0.03 -0.52% -18.59%
Sd Xinhua Med. Inst. 15.68 -0.05 -0.32% -9.26%
Datang Huayin 3.41 0.06 1.79% -28.96%
Huangshan Tourism 1.25 -0.003 -0.24% -18.67%
Shanghai New World 8.97 -0.07 -0.77% -17.02%
Shanghai Pudong Road 5.94 -0.01 -0.17% -41.99%
Sh Haixin Group 0.57 0.002 0.35% -7.89%
Fujian Dongbai Group 6.36 -0.07 -1.09% -50.74%
Jiangsu Yulong 6.87 -0.02 -0.29% -18.12%
Jiangsu Etern 4.57 -0.03 -0.65% -41.93%
Shuangliang Eco 3.90 -0.02 -0.51% -29.98%
Nbtm New Materials 10.75 -0.08 -0.74% -32.05%
Tongji Sci & Tech 9.30 0.16 1.75% 20.00%
Anhui Xinke New Materials 3.16 0 0% -21.98%