China Shanghai Composite Stock Market Index
width
height
 Preview
Forecast Data Chart

Цена День Год
ICBC 5.25 -31.15 -85.58% -26.37%
China Construction Bank 6.45 0.04 0.62% -28.17%
Petrochina 7.31 -0.03 -0.41% -16.27%
Agricultural Bank of China 3.53 0.01 0.28% -19.22%
Bank Of China 3.53 -32.87 -90.30% -19.04%
Ping An Insurance 58.73 22.33 61.35% -24.33%
Kweichow Moutai 659.25 -1.85 -0.28% -12.19%
Sinopec 5.36 -31.04 -85.27% -23.43%
Bank of Communications 5.91 -30.49 -83.76% -10.86%
China Merchants Bank 26.47 -9.93 -27.28% -18.10%
China Life Insurance 21.08 -15.32 -42.09% -33.27%
China Shenhua Engy 18.45 -0.15 -0.81% -21.56%
SAIC Motor 25.03 -11.37 -31.24% -23.06%
Crrc Corp 8.92 -0.09 -1.00% -27.77%
China Yangtze Power 15.45 -0.07 -0.45% -3.86%
Industrial Bank 15.35 -21.05 -57.83% -16.49%
China Minsheng Bank 5.76 -30.64 -84.18% -36.07%
Shanghai Pudong 10.17 -26.23 -72.06% -23.19%
China Pacific Insu 28.87 0.07 0.24% -29.98%
China CITIC Bank 5.46 -30.94 -85.00% -24.17%
China State 5.70 -0.05 -0.87% -44.93%
Jiangsu Hengrui Me. 57.36 -0.11 -0.19% -21.21%
Foshan Haitian 72.29 0.48 0.67% 28.45%
Anhui Conch Cement 30.50 0.24 0.79% -5.04%
China Everbright 3.90 -0.02 -0.51% -9.93%
CITIC Securities 17.56 -18.84 -51.76% -17.98%
China Communications Construction Co Ltd 10.89 -0.07 -0.64% -24.79%
Baosteel 6.77 -29.63 -81.40% -26.57%
China United Network 5.31 -31.09 -85.41% -22.48%
China Railway Group 7.02 -0.04 -0.57% -19.59%
Yili Group 24.07 -12.33 -33.87% -29.72%
Poly Real Estate 11.77 -24.63 -67.66% -33.01%
China Railway Cons 10.76 -0.03 -0.28% -10.33%
New China Life 40.49 0.61 1.53% -36.52%
China International 60.80 -0.33 -0.54% 25.88%
Bank Of Beijing 5.71 -0.02 -0.35% -23.77%
Shanghai International Port 5.28 -31.12 -85.49% -25.84%
Wanhua Chemical 31.77 -4.63 -12.72% -20.73%
Daqin Railway 8.31 -28.09 -77.17% -13.89%
Huatai Securities 18.02 -0.31 -1.69% -12.40%
Air China 8.03 -28.37 -77.94% -27.26%
Shanghai Airport 47.65 11.25 30.91% 5.89%
Kangmei Pharma 7.29 0.11 1.53% -66.41%
Huaneng 7.01 -29.39 -80.74% 14.36%
Qingdao Haier 14.62 -0.01 -0.07% -32.13%
Guangzhou Automobile 10.27 -0.01 -0.10% -57.72%
Hua Xia Bank 7.40 -0.03 -0.40% -23.32%
China Shipbuilding 4.39 0.01 0.23% -27.68%
Haitong Secur 9.71 -0.08 -0.82% -29.74%
Shanghai Electric 5.04 -0.04 -0.79% -23.64%
China Molybdenum 3.82 0 0% -52.72%
Shaanxi Coal 7.82 0.04 0.51% -13.78%
Xian Longi 20.85 -0.41 -1.93% -37.74%
Dalian Rubber 13.03 -0.27 -2.03% -13.19%
Power Con 4.95 -0.02 -0.40% -36.46%
Nari Tech Develop 18.95 -0.14 -0.73% 10.75%
China Merchants Securities 14.13 -0.02 -0.14% -24.15%
Jinfeng Investment 6.25 0.01 0.16% -35.03%
Zijin Mining Group 3.00 0.01 0.33% -33.04%
Yonghui Superstore 8.13 -0.16 -1.93% -24.93%
China Eastern Airlin 5.03 -31.37 -86.18% -35.51%
Sh Fosun Pharma 22.80 0.09 0.40% -47.87%
China Fortune 26.06 -0.82 -3.05% -37.52%
Sany Heavy Industry 8.53 -27.87 -76.57% -11.05%
Inner Mongolia BaoTou Steel 1.53 -34.87 -95.80% -38.55%
Metallurgical 3.02 -0.02 -0.66% -34.06%
Zhejiang Zheneng 4.52 -31.88 -87.58% -19.43%
Huayu Automotive 19.31 0.05 0.26% -25.90%
Sanan Optoelectron 10.06 -0.38 -3.64% -55.80%
China Southern Air 7.13 -29.27 -80.41% -32.48%
Bank Of Nanjing 6.58 -0.05 -0.75% -27.21%
Fuyao Glass Indu 22.84 0.23 1.02% -19.26%
Great Wall Motor Co Ltd 6.08 -0.04 -0.65% -49.63%
China Coal 4.80 0.01 0.21% -21.82%
Shanghai Petrochemical 5.20 0.05 0.97% -23.64%
Aluminum Corporation of China 3.56 -32.84 -90.22% -51.10%
Guangzhou Baiy 35.78 -0.38 -1.05% 23.46%
Avic Aviation Engine 22.30 -0.28 -1.24% -9.39%
Sh Pharmaceutical 16.48 -0.10 -0.60% -35.57%
Zhonghang Heibao 31.05 -0.16 -0.51% 0.84%
Ningbo Port Co 3.45 -0.02 -0.58% -35.63%
China Grand Auto 4.38 0.02 0.46% -43.34%
Aisino Co., Ltd. 24.58 -0.42 -1.68% 19.20%
Datang Intl 3.16 -0.01 -0.32% -22.74%
Sdic Power 8.06 0.09 1.13% 11.48%
Cd Qianfeng Electrc 7.96 -0.29 -3.52% -84.89%
Yonyou Soft 24.23 -0.41 -1.66% 16.49%
GD Power Development 2.55 -33.85 -92.99% -20.06%

Цена День Год
SHANGHAI 50 2397 26.50 1.12% -23.09%
CSI 300 3142 30.79 0.99% -26.68%
SHANGHAI 2579 19.92 0.78% -26.04%


Китай Рынки Последний Предыдущий Наивысший Самые низкие Блок
Валюта 6.79 6.77 8.73 1.53 [+]
Фондовые рынки 2559.64 2559.64 6092.06 99.98 Точки [+]
Государственные облигации 10-лет. 3.12 3.09 4.85 2.51 Процент [+]
[+]


Текущие значения, исторические данные, прогнозы, статистика, графики и экономический календарь - Китай - Фондовый рынок.