Цена День Год MCap Дата
600519 Kweichow Moutai 1,708.26 -9.23 -0.54% -1.23% 297.83B 2024-03-18
601857 Petrochina 8.86 0.01 0.11% 53.55% 199.11B 2024-03-18
601398 ICBC 5.18 -0.03 -0.58% 14.86% 193.84B 2024-03-18
601288 Agricultural Bank of China 4.13 -0.03 -0.72% 33.23% 182.99B 2024-03-18
601988 Bank Of China 4.35 0 0% 23.93% 127.25B 2024-03-18
600036 China Merchants Bank 31.13 -0.05 -0.16% -8.76% 89.13B 2024-03-18
601628 China Life Insurance 29.37 0.72 2.51% -14.45% 84.88B 2024-03-18
601088 China Shenhua Engy 36.76 -0.55 -1.47% 27.51% 84.14B 2024-03-18
600900 China Yangtze Power 24.67 -0.04 -0.16% 17.76% 83.78B 2024-03-18
600028 Sinopec 6.20 0 0% 9.54% 81.72B 2024-03-18
601318 Ping An Insurance 42.56 0.08 0.19% -6.63% 63.57B 2024-03-18
601166 Industrial Bank 16.37 -0.02 -0.12% -1.50% 47.2B 2024-03-18
601899 Zijin Mining 15.78 -0.18 -1.13% 33.73% 45.09B 2024-03-18
600276 Jiangsu Hengrui 47.28 0.15 0.32% 17.03% 41.86B 2024-03-18
600030 CITIC Securities 21.26 0.39 1.87% 6.03% 36B 2024-03-18
601328 Bank of Communications 6.18 -0.01 -0.16% 19.31% 33.67B 2024-03-18
601225 Shaanxi Coal 24.34 -0.37 -1.50% 29.40% 32.75B 2024-03-18
603288 Foshan Haitian 41.15 0.15 0.37% -44.78% 31.76B 2024-03-18
601668 China State 5.24 0.03 0.58% -14.38% 30.27B 2024-03-18
601998 China CITIC Bank 6.24 0.03 0.48% 13.04% 29.52B 2024-03-18
600000 Shanghai Pudong 7.09 0 0% -0.56% 28.88B 2024-03-18
600406 Nari Tech Develop 24.58 0.48 1.99% -10.49% 27.4B 2024-03-18
600887 Inner Mongolia Yili Industrial Group 29.11 0.29 1.01% 2.00% 25.72B 2024-03-18
601888 China International 89.68 0.33 0.37% -50.91% 24.3B 2024-03-18
600104 SAIC Motor 14.84 0.21 1.44% 4.65% 23.84B 2024-03-18
601012 LONGi Green 21.67 0.26 1.21% -44.73% 22.79B 2024-03-18
601601 China Pacific Insu 23.32 0.38 1.66% -15.29% 22.15B 2024-03-18
601766 Crrc 6.49 -0.02 -0.31% 6.05% 21.91B 2024-03-18
601633 Great Wall Motor 24.56 0.19 0.78% -5.94% 21.22B 2024-03-18
601818 China Everbright 3.25 -0.04 -1.22% 4.84% 20.93B 2024-03-18
600050 China United Network 4.72 0.11 2.39% -15.11% 20.83B 2024-03-18
600690 Haier Smart Home 23.64 -0.24 -1.01% 2.43% 20.7B 2024-03-18
600019 Baosteel 6.63 0.06 0.91% 2.00% 20.35B 2024-03-18
600016 China Minsheng Bank 3.98 -0.01 -0.25% 17.06% 19.59B 2024-03-18
601390 China Railway 6.85 0.31 4.74% -9.03% 19.53B 2024-03-18
603993 China Molybdenum 7.82 0.08 1.03% 46.17% 19.17B 2024-03-18
600018 Shanghai International Port 5.29 0.02 0.38% -5.03% 17.1B 2024-03-18
601006 Daqin Railway 7.32 -0.01 -0.14% -0.81% 16.67B 2024-03-18
600031 Sany Heavy Industry 13.97 0.17 1.23% -18.87% 16.45B 2024-03-18
601169 Bank Of Beijing 5.46 0 0% 24.09% 16.02B 2024-03-18
600048 Poly Real Estate 9.50 -0.19 -1.96% -33.71% 15.78B 2024-03-18
601898 China Coal 12.02 -0.07 -0.58% 38.64% 15.27B 2024-03-18
600886 Sdic Power 14.71 -0.01 -0.07% 33.24% 15.22B 2024-03-18
601989 China Shipbuilding 4.68 0.08 1.74% 21.88% 14.81B 2024-03-18
601688 Huatai Securities 14.59 0.32 2.24% 18.14% 14.8B 2024-03-18
600999 China Merchants Securities 14.24 0.21 1.50% 3.64% 14.67B 2024-03-18
600760 Avic Shenyang Aircraft 38.12 0.26 0.69% -29.32% 14.58B 2024-03-18
600011 Huaneng 9.28 0 0% 7.16% 14.16B 2024-03-18
600015 Hua Xia Bank 6.31 0.02 0.32% 17.94% 13.94B 2024-03-18
601800 China Communications Construction 8.38 0.16 1.95% -27.63% 13.8B 2024-03-18
601186 China Railway Cons 8.51 0.20 2.41% -12.36% 13.59B 2024-03-18
600893 Avic Aviation Engine 35.67 0.59 1.68% -19.99% 13.2B 2024-03-18
600009 Shanghai Airport 37.65 0.49 1.32% -30.88% 13B 2024-03-18
600585 Anhui Conch Cement 23.38 -0.11 -0.47% -19.77% 12.98B 2024-03-18
601009 Bank Of Nanjing 8.98 -0.01 -0.11% -1.21% 12.89B 2024-03-18
600346 Hengli Petrochemical 13.06 0.13 1.01% -19.53% 12.76B 2024-03-18
600795 GD Power Development 5.14 0.06 1.18% 33.85% 12.72B 2024-03-18
601600 Aluminum Corporation of China 6.78 0.05 0.74% 21.94% 12.43B 2024-03-18
601669 Power Con 5.18 0.06 1.17% -32.55% 12.38B 2024-03-18
600837 Haitong Secur 9.19 0.15 1.66% 6.12% 12.31B 2024-03-18
601111 Air China 7.58 0.01 0.13% -28.36% 12.24B 2024-03-18
600660 Fuyao Glass Indu 43.18 -0.47 -1.08% 25.85% 12B 2024-03-18
600023 Zhejiang Zheneng 6.23 0.23 3.83% 62.24% 11.59B 2024-03-18
600010 Inner Mongolia BaoTou Steel 1.58 0 0% -17.71% 9.96B 2024-03-18
601018 Ningbo Port 3.48 0.05 1.46% -5.69% 9.4B 2024-03-18
601238 Guangzhou Automobile 9.13 0.26 2.93% -14.59% 9.36B 2024-03-18
600703 Sanan Optoelectron 13.27 0.24 1.84% -32.78% 9.19B 2024-03-18
601336 New China Life 31.35 0.52 1.69% 5.91% 9.07B 2024-03-18
601939 China Construction Bank 6.78 -0.05 -0.73% 12.62% 9.03B 2024-03-18
600115 China Eastern Airlin 3.79 0.07 1.88% -28.08% 9B 2024-03-18
601618 Metallurgical 3.46 0.09 2.67% -12.85% 8.57B 2024-03-18
601727 Shanghai Electric 4.30 0.03 0.70% -6.52% 7.55B 2024-03-18
600741 Huayu Automotive 17.26 0.14 0.82% 2.13% 7.55B 2024-03-18
600196 Sh Fosun Pharma 25.10 0.35 1.41% -20.14% 7.39B 2024-03-18
601607 Sh Pharmaceutical 17.49 -0.08 -0.46% -15.51% 6.76B 2024-03-18
600733 BAIC BluePark 8.40 0.33 4.09% 35.92% 6.5B 2024-03-18
600588 Yonyou Soft 13.12 0.28 2.18% -48.35% 6.22B 2024-03-18
600332 Guangzhou Baiy 29.26 -0.95 -3.14% -7.14% 5.71B 2024-03-18
601991 Datang Intl 2.86 0.07 2.51% -7.14% 4.92B 2024-03-18
600606 Greenland Holdings 2.13 -0.02 -0.93% -28.28% 4.15B 2024-03-18
600518 Kangmei Pharma 1.97 0.01 0.51% -5.29% 3.79B 2024-03-18
601933 Yonghui Superstore 2.58 -0.01 -0.39% -21.82% 3.25B 2024-03-18
600688 Shanghai Petrochemical 2.77 0.03 1.09% -18.53% 2.82B 2024-03-18
600271 Aisino 10.15 0.06 0.59% -22.81% 2.61B 2024-03-18
600297 China Grand Auto 1.62 0.02 1.25% -25.35% 1.82B 2024-03-18
600340 China Fortune 1.48 0 0% -41.27% 803.92M 2024-03-18
601008 Jiangsu Lianyungang 3.77 0.02 0.53% -23.84% 649.16M 2024-03-18
600190 Jinzhou Port 2.56 0.02 0.79% -32.28% 632.26M 2024-03-18

Цена День Год Дата
HSI HK50 16613 -124.12 -0.74% -12.57% 2024-03-19
SHCOMP SHANGHAI 3078 -5.99 -0.19% -4.84% 2024-03-19
SHSZ300 CSI 300 3597 -8.07 -0.22% -8.67% 2024-03-19
SSE50 SHANGHAI 50 2432 -8.49 -0.35% -7.07% 2024-03-19
XIN9 CH50 12158 -31.24 -0.26% -5.32% 2024-03-19


Китай - Фондовый рынок
Шанхайский композитный индекс SE является основным фондовым индексом, отслеживающим динамику всех A-акций и B-акций, котирующихся на Шанхайской фондовой бирже в Китае. Данный индекс взвешен по капитализации. Базовая стоимость индекса SSE Composite составляет 100 юаней с 19 декабря 1990 года. Текущие значения, исторические данные, прогнозы, статистика, графики и экономический календарь - Китай - Фондовый рынок.
Фактический Предыдущий Наивысший Самые низкие Даты Блок Частота
3079.52 3084.93 6124.04 95.79 1990 - 2024 Точки Ежедневно