Китай - Фондовый рынок

Цена День Год
ICBC 5.17 -0.06 -1.15% -2.27%
China Construction Bank 6.35 -0.05 -0.78% -2.01%
Petrochina 7.24 -0.04 -0.55% -10.73%
Bank Of China 3.45 -0.01 -0.29% -8.97%
Agricultural Bank of China 3.37 -0.04 -1.17% -6.13%
Ping An Insurance 58.71 0.90 1.56% 8.70%
Kweichow Moutai 740.95 3.51 0.48% 58.84%
China Merchants Bank 25.62 0.33 1.30% 1.67%
Sinopec 6.25 0.04 0.64% 0.97%
Bank of Communications 5.49 -0.04 -0.72% -13.81%
China Life Insurance 22.94 0.26 1.15% -21.68%
China Shenhua Engy 17.19 -0.02 -0.12% -19.11%
SAIC Motor 31.80 -0.81 -2.48% 0.41%
Industrial Bank 14.17 0.04 0.28% -21.58%
Shanghai Pudong 9.56 0.05 0.53% -29.81%
China Minsheng Bank 5.76 0.01 0.17% -33.10%
China Yangtze Power 16.63 0.34 2.09% 10.13%
China Pacific Insu 32.49 0.68 2.14% -8.06%
Crrc Corp 7.28 -0.04 -0.55% -28.70%
China CITIC Bank 5.85 0 0% -17.26%
China State 5.10 0.08 1.59% -51.20%
CITIC Securities 16.25 0.06 0.37% -7.72%
China Everbright 3.60 -0.01 -0.28% -16.67%
Jiangsu Hengrui Me. 73.22 -0.88 -1.19% 45.36%
Yili Group 27.14 -0.50 -1.81% 30.92%
Poly Real Estate 10.66 0.09 0.85% -4.65%
China United Network 4.97 0.06 1.22% -39.54%
Baosteel 7.73 0.35 4.74% 3.76%
China Communications Construction Co Ltd 10.95 0.13 1.20% -36.71%
China Railway Group 7.47 -0.04 -0.53% -14.24%
Anhui Conch Cement 33.77 0.81 2.46% 38.40%
New China Life 45.44 0.92 2.07% -25.57%
Shanghai International Port 5.86 -0.10 -1.68% -12.93%
China Molybdenum 5.96 -0.18 -2.93% -16.64%
Bank Of Beijing 5.65 0.01 0.18% -29.81%
China Railway Cons 8.48 0.25 3.04% -36.62%
Guangzhou Automobile 10.32 0.01 0.10% -60.44%
Haitong Secur 9.13 -0.01 -0.11% -40.29%
Air China 7.37 -0.39 -5.03% -19.80%
Foshan Haitian 73.01 -0.10 -0.14% 81.98%
Daqin Railway 8.73 0.10 1.16% -3.96%
Huatai Securities 14.57 0.05 0.34% -26.97%
Qingdao Haier 18.45 0.05 0.27% 26.11%
China Merchants Securities 12.74 -0.13 -1.01% -29.61%
Hua Xia Bank 7.22 -0.05 -0.69% -29.63%
China Fortune 25.13 0.03 0.12% -20.95%
China Shipbuilding 3.97 -0.04 -1.00% -38.92%
Power Con 5.30 0 0% -36.53%
Jinfeng Investment 5.96 -0.02 -0.33% -25.41%
Inner Mongolia BaoTou Steel 1.54 0.02 1.32% -39.37%
Yonghui Superstore 7.21 -0.14 -1.90% 7.77%
Sh Fosun Pharma 39.94 -1.54 -3.71% 39.99%
Aluminum Corporation of China 3.46 -0.01 -0.29% -38.43%
Kangmei Pharma 22.25 -0.40 -1.77% 8.54%
Wanhua Chemical 51.37 -1.83 -3.44% 61.54%
China Eastern Airlin 5.70 -0.30 -5.00% -16.91%
Sanan Optoelectron 20.47 -0.13 -0.63% 4.76%
Great Wall Motor Co Ltd 9.18 -0.09 -0.97% -27.09%
China International 72.63 -0.17 -0.23% 149.16%
China Southern Air 6.81 -0.38 -5.29% -20.16%
Zijin Mining Group 3.27 -0.04 -1.21% -8.91%
Shaanxi Coal 7.29 -0.04 -0.55% -15.82%
Shanghai Airport 61.22 -1.54 -2.45% 60.43%
Metallurgical 3.24 0.01 0.31% -37.81%
Shanghai Electric 6.34 0.02 0.32% -4.80%
Huayu Automotive 22.05 -0.37 -1.65% -1.03%
Huaneng 7.50 0.12 1.63% 1.76%
Zhejiang Zheneng 4.92 0 0% -11.83%
Bank Of Nanjing 7.58 0.01 0.13% -8.12%
Xian Longi 14.67 -0.04 -0.27% -25.83%
Nari Tech Develop 15.12 -0.29 -1.88% -14.24%
Sany Heavy Industry 8.47 0.14 1.68% 1.19%
Gemdale 8.51 -0.04 -0.47% -35.19%
Ningbo Port Co 4.12 -0.08 -1.90% -28.22%
Fuyao Glass Indu 25.91 -0.02 -0.08% 4.01%
Yanzhou Coal Mining 11.32 0.07 0.62% -21.06%
China Coal 4.60 0.01 0.22% -28.68%
China Cosco 4.44 -0.12 -2.63% -24.62%
China Grand Auto 5.25 0.16 3.14% -31.91%
GD Power Development 2.63 -0.04 -1.50% -31.51%
Everbright 10.47 -0.19 -1.78% -31.97%
Shanghai Petrochemical 5.20 -0.01 -0.19% -21.45%
Founder Securit 6.42 0.01 0.16% -31.56%
Anxin Trust Co 6.44 0.09 1.42% -56.57%
Sd Gold-mining 23.21 -0.48 -2.03% -27.10%
Sh Pharmaceutical 24.27 -0.21 -0.86% -10.28%
Shanghai Lujiazui 14.82 0.04 0.27% -36.72%
Sdic Essence 8.81 -0.16 -1.78% -46.38%
Hengtong Optic-Electric 22.14 0.76 3.55% -16.83%
Avic Aviation Engine 23.10 -0.50 -2.12% -24.04%
Bbmg 3.39 0.01 0.30% -44.06%
Fangda Carbon New 24.62 -0.31 -1.24% 3.45%
Shanxi Xinghuacun 62.49 -1.82 -2.83% 81.82%
Zhejiang Huayo 73.69 -0.21 -0.28% 11.84%
Hainan Airlines 5.45 -0.05 -0.91% 69.25%
China Oilfield Serv 9.03 0 0% -18.21%
Industrial Securi 5.14 -0.02 -0.39% -36.07%
Jiangxi Copper 14.70 -0.03 -0.20% -20.75%
Zhejiang Chint 22.39 -0.59 -2.57% 16.55%
China Northern 10.74 -0.06 -0.56% -25.62%
Tsingtao Brewery 46.77 -0.88 -1.85% 41.99%
Jiangsu Expressway 8.80 0 0% -5.98%
Zz Yutongus Co, 17.66 0.06 0.34% -20.31%
China Jushi 10.70 0.33 3.18% -1.02%
Sdic Power 7.78 0.10 1.30% -6.27%
Datang Intl 3.07 -0.04 -1.29% -32.82%
Hainan Airlines 5.45 -0.05 -0.91% 844.54%
Tongwei Co 6.16 -0.09 -1.44% 1.65%
Dl Dayang Trands 13.53 1.23 10.00% -26.39%
Beijing Tongrentang 35.45 -0.31 -0.87% 7.42%
Shanghai Oriental 13.88 -0.42 -2.94% -32.26%
Heilan Home Co 12.01 0.01 0.08% 29.00%
Xinhu Zhongbao 3.52 -0.08 -2.22% -20.36%
Zz Pientze Pharmaceu 121.55 -4.01 -3.19% 115.02%
Guangzhou Baiy 40.25 0.75 1.90% 47.49%
Kr New Materials Sci 7.39 -0.11 -1.47% -48.32%
Dongxing 12.40 -0.19 -1.51% -32.46%
Dalian Rubber 15.03 -0.08 -0.53% 79.78%
Hainan Island 11.16 0 0% 11.60%
Sichuan Chuantou 8.59 0.18 2.14% -12.79%
Nanjing Xinjiekou 16.49 0.05 0.30% -55.55%
Beijing Xinwei 23.24 8.64 59.18% 59.18%
Zhonghang Heibao 37.27 -0.47 -1.25% 24.03%
China Gezhouba 6.94 0.35 5.31% -41.34%
Tonghua Dongbao Med 25.31 -0.48 -1.86% 48.97%
Fengfan Co., Ltd. 17.86 -0.09 -0.50% -27.07%
Wintime Energ 1.67 -0.08 -4.57% -54.37%
Zj Longsheng Group 11.94 -0.18 -1.49% 16.15%
Tasly Pharmaceutical 25.93 -0.60 -2.26% -32.26%
Aisino Co., Ltd. 26.15 0.84 3.32% 36.41%
Jiang Su Zhong Tian 8.91 0.04 0.45% -21.15%
Inner Mongolia 3.22 -0.01 -0.31% -36.74%
Tbea Company 6.62 -0.03 -0.45% -33.20%
Sinopec Oilfield 1.86 -0.02 -1.06% -40.76%
Yunnan Chihong Zinc 4.99 0.02 0.40% -33.38%
China National 6.29 -0.11 -1.72% -22.54%
Youngor Group 7.16 -0.08 -1.11% -30.69%
Guangshen Railway 4.21 -0.02 -0.47% -14.08%
Shanxi Luan Env 8.18 0.02 0.25% -17.46%
Xiamen C & D Inc. 8.44 -0.10 -1.17% -34.47%
Shanghai Constructin 2.97 -0.02 -0.67% -24.04%
Hubei Jumpcan 49.99 -1.22 -2.38% 40.98%
Gx Guiguan Eletric 5.78 0.18 3.21% 4.14%
Zhongjin Gold 6.63 -0.10 -1.49% -39.40%
Tongkun Group Co 17.34 0.26 1.52% 16.61%
Songliao Automotive 7.77 -0.20 -2.51% -61.57%
Huadian Power Intl 4.49 0.03 0.67% -4.67%
Sh Jinjiang Intl 34.71 0.81 2.39% 32.48%
Sh Jinjiang Intl 2.30 -0.04 -1.58% 8.03%
Gz Baiyun Intl Airpt 14.17 -0.11 -0.77% 0.50%
Shandong Nans 2.67 0.01 0.38% -25.42%
China Cssc Hldgs 10.79 -0.01 -0.09% -52.51%
Jointown Pharma 16.01 -0.11 -0.68% -20.15%
Shanghai Lujiazui 1.30 -0.01 -0.76% -17.99%
China Shipping Cont 2.33 -0.02 -0.85% -37.53%
Zj China Commodities 4.22 -0.04 -0.94% -40.73%
Yonyou Soft 26.79 -0.32 -1.18% 60.61%
Hundsun Electronics 50.79 0.11 0.22% 29.47%
Maanshan Iron&steel 3.55 0.09 2.60% -20.94%
Fiberhome Tel Tech 27.70 1.01 3.78% 15.42%
Blue Star New Chem. 10.91 -0.28 -2.50% -4.05%
Offshore Oil Engineering 4.97 -0.07 -1.39% -19.58%
Chongqing Water 5.42 0.01 0.18% -23.01%
Sinolink Securities 6.86 -0.08 -1.15% -38.97%
Xj Dushanzi Tianli 4.03 -0.07 -1.71% -42.10%
Materials Industry 5.08 -0.07 -1.36% -26.48%
Sd Hualu Hengsheng 18.48 0.03 0.16% 54.90%
Universal Scientific 8.98 -0.20 -2.18% -36.81%
Yitai Coal Co 1.31 -0.01 -1.06% 14.01%
Shandong Hi-speed 3.98 -0.02 -0.50% -36.42%
Soochow Securities 6.39 -0.08 -1.24% -44.87%
Tongfang 9.88 0.10 1.02% -26.54%
Zj Huahai Pharm. 21.02 -1.02 -4.63% 4.84%
Ningbo Joyson 25.40 -0.38 -1.47% -17.96%
China Spacesat 18.50 -0.43 -2.27% -29.47%
Southwest Securi 3.72 -0.03 -0.80% -36.08%
Xishui Strong Year 12.86 -0.03 -0.23% -59.24%
Jihua Group 3.97 -0.05 -1.24% -53.62%
China Railway Erju 9.41 0 0% -38.01%
Irico Display 6.68 -0.11 -1.62% -13.13%
Beijing Capital 6.56 0.02 0.31% -43.15%
Xiamen Tungsten 14.67 -0.18 -1.21% -47.23%
Angel Yeast Co 36.44 -0.22 -0.60% 51.90%
Liaoning Cheng Da 14.42 -0.01 -0.07% -24.54%
Dalian Port (pda) 1.91 -0.01 -0.52% -36.12%
Cssc Offshore 13.20 -0.34 -2.51% -48.92%
Js Chang Elec Techno 16.77 -0.07 -0.42% 5.08%
Shenergy Group 5.05 -0.06 -1.17% -22.07%
Im Jinyu Group 15.81 0.04 0.25% -34.63%
Btg Hotels 25.31 -0.28 -1.09% 4.67%
Heilongjiang Heihua 9.70 -0.26 -2.61% -43.41%
Sichuan Languang 5.74 -0.01 -0.17% -30.42%
Shanghai Lingang Holdings 3.46 0.03 0.87% 125.26%
Shanghai Lingang Holdings 3.46 0.03 0.87% -84.74%
Pacific Securities 2.29 -0.01 -0.43% -43.32%
Tunnel Engineering 5.96 -0.04 -0.67% -38.56%
Beijing Capital 4.12 -0.03 -0.72% -27.21%
China South Pub 12.69 0.19 1.52% -28.22%
Cmst Development 6.78 0.08 1.19% -24.75%
Sichuan Swellfun 55.94 -0.23 -0.41% 97.67%
Shengyi Sci 10.25 -0.19 -1.82% -26.63%
Jinduicheng 6.10 -0.05 -0.81% -23.08%
Tb Summit Industrial 21.76 -0.35 -1.58% -46.22%
Guanghui Energy 4.42 0.10 2.31% 13.77%
Shenghe Resources 10.33 0.03 0.29% -39.27%
Beijing Jingneng 3.19 0 0% -28.15%
Dr Peng Telecom 11.02 -0.11 -0.99% -32.89%
Avic Helicopter 37.39 -1.70 -4.35% -10.64%
Yantai Xinchao Ind 2.00 -0.03 -1.48% -45.36%
China First Heavy 2.98 -0.04 -1.32% -20.95%
Chinese Universe 11.77 -0.20 -1.67% -45.48%
Shandong Iron And 2.02 0 0% 3.38%
China Merchants 3.38 0 0% -37.52%
Humanwell Healthcare 11.93 -0.10 -0.83% -34.41%
Dongfang Electric 7.10 -0.10 -1.39% -27.85%
China Medicine 18.52 -0.08 -0.43% -24.47%
Xinyu Iron & 6.14 0.21 3.54% 29.54%
China Xd Electric 3.45 -0.03 -0.86% -37.95%
Nj Iron&steel Co,ltd 4.66 0.16 3.56% 6.15%
China Avionics Sys 12.57 -0.66 -4.99% -20.49%
Tangshan Port Group 2.37 -0.04 -1.66% -54.60%
China Hainan Rubb 5.45 -0.05 -0.91% -5.22%
Sh Jahwa United 39.54 -0.34 -0.85% 27.67%
Hongfa Technology 26.41 -1.00 -3.65% -36.22%
Zhejiang Juhua 7.63 0.11 1.46% -32.83%
Zhenhua 4.09 -0.05 -1.21% -25.23%
Shanghai Chengtou 5.85 -0.10 -1.68% -42.76%
Shanghai Bailian 9.93 -0.06 -0.60% -33.31%
Sh Zhangjiang Hi-tc. 10.55 -0.18 -1.68% -35.67%
Shanghai Bailian 1.13 -0.004 -0.35% -23.56%
Jonjee Hi-tech Ind 29.35 -0.17 -0.58% 60.56%
Beijing Urban Constr 8.69 -0.08 -0.91% -38.37%
China Shipping Development 4.09 0.01 0.25% -37.94%
Shanghai Shimao 3.97 -0.02 -0.50% -23.21%
Shanghai Mechanical 17.90 -0.27 -1.49% -15.53%
Luenmei Holding 10.12 -0.11 -1.08% -51.16%
Yk Port Liability 2.20 -0.01 -0.45% -36.05%
Hisense 11.55 -0.27 -2.28% -19.12%
Heilongjianggri. 9.24 -0.24 -2.53% -18.52%
Aurora Optoelectr 4.14 -0.23 -5.26% -73.56%
Sh Electric Power 7.42 0.01 0.14% -36.36%
Jiangsu Hengli High 22.83 0.45 2.01% 23.87%
Nb Shanshan Co 19.46 -0.05 -0.26% -4.84%
Anhui Xinhua 7.97 0.23 2.97% -37.34%
Fangda Special 11.07 -0.03 -0.27% -3.66%
Anhui Shanying Paper 3.83 -0.08 -2.05% -3.04%
Chn Natl. Med. Corp. 27.06 -0.32 -1.17% -14.04%
China Resources 24.10 -0.18 -0.74% 12.67%
Jiangsu Phoenix 6.11 -0.04 -0.65% -33.80%
Kaile Science 26.95 -0.20 -0.74% -1.57%
China Aerospace 6.71 -0.21 -3.03% -19.64%
Western Mining 6.35 0.08 1.28% -28.17%
Changyuan Group 9.80 -0.24 -2.39% -34.05%
Ts Sanyou Chem Ind 8.32 0.02 0.24% -26.31%
Tian Di Sci & Tech. 3.29 -0.02 -0.60% -34.72%
Zhe Jiang 8.85 0.20 2.31% -54.29%
Hebei Baoshuo 6.85 -0.10 -1.44% -48.96%
Joincare Phar Group 12.10 -0.01 -0.08% 35.96%
Waigaoqiao Free 18.53 -0.19 -1.02% 4.81%
Meidu Energy 4.16 0 0% -2.58%
Baotou Beifang Chuna 12.76 0.06 0.47% -19.55%
Guangzhou Dev 6.20 -0.08 -1.27% -16.89%
Bj Tiantan Biologic. 19.47 -0.38 -1.91% -35.89%
Zhuzhou Kibing 4.27 -0.03 -0.70% -21.94%
Xiamen Itg Group 7.09 -0.05 -0.70% -16.19%
Guangdong Hec 9.28 -0.05 -0.54% 35.08%
Chongqing Iron & Stl 2.03 0 0% -9.38%
Changchun Sino 6.00 -0.16 -2.60% -44.44%
Zj Conba Pharma 7.48 -0.06 -0.80% 11.64%
Join In (holding) 30.50 0 0% 62.49%
Double Coin 9.07 -0.10 -1.09% -13.29%
Hz Silan Microelectr 12.13 -0.19 -1.54% 81.59%
Sichuan Hebang 1.71 -0.02 -1.16% -26.29%
Xj Urban Cons 7.85 -0.10 -1.26% -29.34%
Inner Mongolia 5.03 0.16 3.29% -35.76%
Bright Dairy & Food 9.86 -0.18 -1.79% -18.91%
Liuzhou Iron & Steel 8.31 0.31 3.88% 59.20%
Sjec 63.24 0 0% 656.46%
Beiqi Foton Motor 1.91 -0.03 -1.55% -33.22%
Beijing Gehua CATV Network 9.74 -0.09 -0.92% -30.53%
Lao Feng Xiang 34.37 -0.94 -2.66% -22.43%
China Sinoma 6.47 0.21 3.35% -26.23%
Huafa Indl Co., 6.18 0.02 0.32% -24.26%
Citic Heavy 2.65 -0.03 -1.12% -49.91%
Hangzhou Iron&steel 4.64 0.13 2.88% -39.43%
Gansu Jiu Steel Grp. 2.06 0 0% -32.68%
Shenzhen Expressway 7.93 0.04 0.51% -11.00%
Huaxin Cement Co 17.54 0.72 4.28% 40.43%
Yangquan Coal 6.16 -0.01 -0.16% -27.19%
Tianjin Port 7.44 -0.06 -0.80% -38.97%
Kingfa Sci 5.04 -0.02 -0.40% -11.58%
Gansu Gangtai 9.09 0.12 1.34% -27.34%
Sinochem Internatl. 7.05 0 0% -32.92%
Bj Wangfujing Dept 20.73 1.20 6.14% 32.46%
Tianjin Tianhai Inv 6.49 0 0% 2.20%
Wx Taiji Indust 7.33 -0.15 -2.01% 10.56%
Orient Group 4.30 -0.01 -0.23% -12.11%
Jl Yatai Group 3.84 -0.01 -0.26% -28.49%
Shenzhen Gas 5.88 0.01 0.17% -31.39%
Greattown Hold 5.22 -0.01 -0.19% -31.41%
Gz Donghua Enterpris 2.92 -0.03 -1.02% -58.87%
Easysight Supply Chain Management 10.41 -0.24 -2.25% -18.80%
Shanghai Mechanical 1.77 0.01 0.28% -12.59%
North Navigation 7.89 -0.15 -1.87% -44.59%
Shanghai Jinqiao 11.74 -0.08 -0.68% -34.30%
Neusoft 12.76 -0.17 -1.31% -14.99%
Chn Cyts Tours Hold. 19.44 -0.78 -3.86% -5.63%
Inner Mongolia Thermal Power 2.24 -0.05 -2.18% -31.50%
Shanghai Jinqiao 1.17 -0.01 -0.59% -19.34%
Power Diversity 1.79 -0.01 -0.56% -35.61%
Sichuan Tuopai 32.61 -1.36 -4.00% 26.69%
Pengxin Internation 8.67 0 0% 9.61%
China World Trade 14.29 -0.24 -1.65% -28.30%
Anhui Jianghuai Automobile 6.17 -0.12 -1.91% -38.11%
Yifeng Pharmacy 61.57 -2.48 -3.87% 95.03%
Cofco Xinjiang Tunhe 7.47 -0.09 -1.19% -20.95%
Js Yangnong Chem. 59.27 -0.80 -1.33% 46.71%
Fujian Longking 12.69 0.01 0.08% -9.74%
Meihua Holdings 4.18 -0.02 -0.48% -29.15%
Shanghai Dingli Tech 5.33 -0.18 -3.27% -51.32%
Yuyuan Tourist Mart 8.38 -0.60 -6.68% -28.98%
Anhui Expressway 5.72 -0.09 -1.55% -54.93%
Harbin Hatou Invest 4.18 -0.11 -2.56% -50.53%
Sichuan Changhong 2.78 -0.04 -1.42% -21.91%
Tianjin Capital 9.23 -0.23 -2.43% -41.55%
Shanghai Chinafor 8.97 -0.29 -3.13% -19.12%
Shanghai Aj 8.75 -0.06 -0.68% -46.91%
Zj Orient Hold Coltd 12.60 -0.45 -3.45% -50.00%
Jiangsu Linyang 4.68 -0.02 -0.43% -37.35%
Beijing North Star 3.34 -0.02 -0.60% -43.10%
Pingdingshan 3.97 -0.03 -0.75% -41.36%
Keda Clean 5.99 0.06 1.01% -31.93%
Loncin Motor 5.38 -0.03 -0.55% -28.93%
Jiabao Ind & Com 7.22 -0.09 -1.23% -53.09%
Anhui Wanjiang Logistics 3.14 -0.02 -0.63% -21.50%
Sinotrans Air 21.31 -0.23 -1.07% 20.26%
Guangyuyuan Chinese 50.06 -0.17 -0.34% 38.59%
Shanghai Haibao 4.20 -0.05 -1.18% -38.95%
Sz Kingdom Tech 10.13 -0.23 -2.22% -33.00%
Zj Medicine Co 12.26 -0.40 -3.16% 25.36%
Sichuan Road 3.25 0.02 0.62% -29.96%
Harbin Pharmaceutic 4.05 -0.05 -1.22% -27.68%
Gx Wuzhou Zhongheng 3.05 -0.06 -1.93% -22.78%
Chengtun Mining 9.37 -0.17 -1.78% 23.13%
Double Coin 0.88 -0.01 -0.79% -4.89%
Hu Qianjiang Pharm. 3.17 -0.14 -4.23% -52.33%
Enn Ecological 11.56 0.08 0.70% -10.48%
Zhejiang Jiahua 8.97 0.12 1.36% 1.01%
Shanghai Zhenhua 0.45 -0.01 -1.30% -12.52%
Cangzhou Dahua 24.48 -0.77 -3.05% -40.16%
Qitaihe Baotailong 6.25 -0.04 -0.64% -24.52%
Furen Pharmaceutical 16.45 -0.25 -1.50% -23.84%
Guangdong Yihua Timb 6.66 -0.13 -1.91% -28.31%
Hebei Hengshui 20.30 -0.40 -1.93% -18.11%
Baosight Software 27.78 -0.03 -0.11% 78.88%
Winowner Group 13.10 0.08 0.61% -1.06%
Ch Railway Tielong 8.21 -0.23 -2.73% -15.62%
Eastern Gold 10.04 0 0% -7.55%
Changzhou Xingyu 55.99 -1.65 -2.86% 21.56%
Zj Hisun Pharm. Ltd. 14.35 -0.28 -1.91% 18.20%
Ningbo San 7.42 -0.20 -2.62% -25.35%
Hen Pinggao Electric 5.45 -0.05 -0.91% -59.81%
Tontec Technology 6.15 -0.13 -2.07% -37.44%
Insigma Tech 10.10 0.11 1.10% -13.23%
Gree Real Estate 4.40 -0.05 -1.12% -32.52%
Jiangsu High Hope 4.17 -0.05 -1.18% -40.60%
Jiangsu Hongdou Ind. 3.64 0 0% -45.99%
Lingyuan Iron&steel 3.46 0.03 0.87% -3.35%
Beijing Homyear 7.12 0 0% -15.24%
Pci-suntek Tech 7.28 -0.07 -0.95% -18.11%
Xj Yilite Industry 24.11 0.11 0.46% 33.57%
Minmetals Dev Co 8.22 -0.04 -0.48% -44.23%
Cosco Shipping 3.43 -0.03 -0.87% -51.49%
Peoplecn Co 7.99 -0.21 -2.56% -41.59%
Shanghai Dazhong 3.70 -0.06 -1.60% -29.79%
Anyang Iron & Steel 4.25 0.08 1.92% 38.44%
Jiangxi Ganyue Expressway 4.09 -0.02 -0.49% -25.37%
Far East Smarter 4.60 0.02 0.44% -33.62%
Long Yuan Constrn 6.96 0.49 7.57% -31.02%
Xi An Shaangu 6.13 -0.06 -0.97% -5.55%
Hangxiao Steel 4.53 -0.06 -1.31% -56.15%
Shanghai Shyndec 10.79 0.14 1.31% -29.84%
Topchoice Medical 56.37 -0.34 -0.60% 145.30%
Shanghai Shibei Hi 4.50 -0.09 -1.96% -29.91%
Rizhao Port Co.,ltd 3.18 0.01 0.32% -29.65%
Guizhou Chitianhua 3.50 -0.09 -2.51% -42.34%
Cec Corecast 31.77 0 0% 8.99%
Waigaoqiao Free 1.36 -0.004 -0.29% -14.76%
Fujian Funeng Co 7.28 0.04 0.55% -24.56%
Xiamen Xiang 4.82 -0.13 -2.63% -51.26%
Sh Industrial Dev. 4.61 -0.04 -0.86% -35.61%
Tianjin Tianhai Inv 0.57 0 0% 8.81%
Guizhou Panjiang Ref 5.94 -0.01 -0.17% -30.93%
Hen Zngyn Expressway 3.62 -0.01 -0.28% -31.83%
Hen Huanghe 4.45 -0.11 -2.41% -42.58%
Inner Mongolia 0.97 0.004 0.42% -7.56%
Yiwu Huadin 6.84 -0.19 -2.70% -13.75%
China Enterprise 4.34 0.07 1.64% -37.82%
Inner Mongolia 8.81 0.02 0.23% -43.99%
Sichuan Expressway 3.42 0 0% -28.75%
Shenzhen Heung 2.34 -0.02 -0.85% -31.78%
Ccs Supply Chain 9.05 -0.19 -2.06% -37.76%
Nanjing Gaoke 7.02 -0.07 -0.99% -52.79%
Dong Feng Automobile 3.90 -0.07 -1.76% -35.43%
Besttone Holding 9.46 -0.47 -4.73% -41.02%
Dazhong Transport 3.94 -0.05 -1.25% -26.63%
Lao Feng Xiang 3.12 -0.04 -1.24% -18.92%
Xinjianga Yi Iron 4.55 0.04 0.89% -68.51%
Xj Hops Co., Ltd. 5.61 -0.06 -1.06% -36.32%
Shanghai Zhongji 2.45 -0.11 -4.30% -86.13%
Chengshang Group 5.23 0.01 0.19% -28.75%
Henan Dayou 4.19 0 0% -17.52%
Wolong Electric 7.84 0.10 1.29% 6.23%
Js Hongtu Hi-tech 7.45 -0.42 -5.34% -32.76%
Shantou Dongfeng 8.02 -0.11 -1.35% -28.07%
Chongqing Dima Ind. 2.91 -0.02 -0.68% -45.40%
Camel Group Co 11.18 -0.07 -0.62% -21.32%
Anhui Hengyuan Coal 6.28 -0.03 -0.48% -47.14%
Sinomach Auto 10.53 0 0% 2.83%
Beijing Teamsun Tech 8.56 -0.10 -1.15% -1.61%
Grandblue Environ 15.68 0.11 0.71% 12.72%
Datong Coal Ind 4.98 0.05 1.01% -13.84%
Jl Ji En Nickel Ind 9.64 2.90 43.03% 43.03%
Bd Tianwei Baobian 4.02 -0.08 -1.95% -55.58%
Chongqing Brewery 30.24 -0.58 -1.88% 21.35%
Sh Aerospace Auto 3.96 -0.05 -1.25% -47.69%
Sichuan Hongda 2.57 -0.03 -1.15% -55.61%
Dazhong Transport 0.43 -0.004 -0.92% -36.91%
Markor International 5.20 -0.14 -2.62% -11.11%
Befar Group 5.73 -0.14 -2.39% -27.56%
Dashang Company 31.95 0.02 0.06% -19.74%
Chongqing Department 35.54 -0.02 -0.06% 36.85%
Jangho Group Co 7.64 -0.09 -1.16% -24.51%
Zhengzhou Coal 5.41 -0.11 -1.99% -29.65%
Chlor-alkali Chem 8.15 -0.25 -2.98% -34.59%
Chlor-alkali Chem 0.63 -0.004 -0.63% -12.26%
Shanxi Coal Intern 3.83 -0.06 -1.54% -36.38%
Shanghai Wanye Ent 12.81 0 0% 16.56%
Sx Lanhua Sci-tech 6.37 -0.01 -0.16% -32.74%
Fujian Expressway 2.95 0 0% -25.51%
Henan Yinge Indu 3.83 -0.09 -2.30% -62.49%
Jiangxi Zhong 15.97 -0.63 -3.80% -50.86%
Keda Group Co., Ltd. 5.96 -0.38 -5.99% -54.40%
Ningxia Xinri Hengli 6.34 -0.70 -9.94% -58.18%
Beijing Jingyun 4.37 -0.11 -2.46% -6.42%
Luxin Venture 9.47 -0.21 -2.17% -41.40%
Sh Haixin Group 8.21 -0.06 -0.73% -15.19%
Greattown Hold 0.50 -0.002 -0.40% -31.51%
Shangying Global 22.22 -2.47 -10.00% -37.81%
Xm Faratronic 53.00 -1.05 -1.94% -0.93%
Anhui Water Resources Development 3.93 -0.01 -0.25% -45.94%
Deluxe Family 4.01 -0.10 -2.43% -44.23%
Chn-kinwa High Tech 5.09 -0.13 -2.49% -67.85%
City Champ Dartong 3.94 -0.04 -1.01% -47.68%
Huayi Electric 4.99 -0.32 -6.03% -58.31%
Shanghai Belling 11.77 -0.19 -1.59% -2.89%
Kailuan Energy Chem 5.02 -0.02 -0.40% -27.56%
Jiangsu Protruly 1.36 -0.03 -2.16% -88.15%
Beijing Haohua 6.14 0.05 0.82% -42.46%
Geo-jade Petroleum 3.94 0 0% -37.76%
Sdic Xinji Energy 3.70 -0.05 -1.33% -24.02%
Xiangtan Elct. Mfg. 6.82 -0.26 -3.67% -44.73%
Ningbo Yuns 6.13 0.05 0.82% -66.72%
Zhong Xin Pharm 20.81 -0.10 -0.48% 19.19%
Yn Yuntianhua Co 5.13 -0.01 -0.19% -37.13%
Guangzhou Holike 24.79 -0.15 -0.60% -24.97%
Cd Qianfeng Electrc 52.69 0 0% 5.00%
Glarun Technology 17.22 -0.70 -3.91% -33.51%
Liaoning Hongyang 4.14 -0.06 -1.43% -62.16%
Bj Sanyuan Foods 5.45 -0.11 -1.98% -21.58%
Huayuan Property 2.41 -0.04 -1.63% -40.64%
Beijing Vantone 4.18 -0.03 -0.71% -12.73%
Sh Feilo Acoustic 3.75 -0.09 -2.34% -57.19%
Shanghai Dzh 3.65 -0.07 -1.88% -5.68%
Cinda Real Estate 4.07 -0.01 -0.25% -29.58%
Jx Hongduviation Ind 9.31 -0.23 -2.41% -40.17%
Jiangsu Zongyi 5.96 -0.15 -2.46% -15.34%
Hunan Corun New 4.72 -0.13 -2.68% -45.12%
Jishi Media 2.22 -0.02 -0.89% -32.93%
Hr Gong Da High-tec 9.22 0 0% -28.14%
Baoji Titanium Ind. 14.57 -0.33 -2.21% -24.97%
Sh Datun Energy Resr 10.27 -0.02 -0.19% -20.39%
Sailun Jinyu 2.58 0 0% -27.73%
Huangshan Tourism 11.43 -0.27 -2.31% -29.01%
Hb Sanxia New Bldg 5.78 0.05 0.87% -35.73%
Lifan Industry 4.96 -0.12 -2.36% -36.25%
Cssc Steel Structure 9.03 -0.19 -2.06% -46.91%
Avic Heavy Mach 7.52 -0.12 -1.57% -44.26%
Grinm Advanced 8.55 -0.17 -1.95% -8.36%
Sinovel Wind 1.10 -0.02 -1.79% -24.14%
China Sports Ind 11.85 -0.36 -2.95% -14.87%
Hen Zhongfu Industry 2.62 -0.05 -1.87% -55.21%
Yueyang Paper 4.99 -0.06 -1.19% -32.93%
Zhongyuan Union 21.50 -0.57 -2.58% -13.79%
Zhejiang Xinan 18.55 0.43 2.37% 110.08%
Changshu Fengfan 3.26 -0.06 -1.81% -43.70%
Mayinglong Pharma 16.61 -0.21 -1.25% -21.35%
Yunnan Metropolitan 4.10 -0.09 -2.15% -28.57%
Shaanxi Qinling Cmt 6.13 0 0% -10.90%
Baosight Software 1.90 -0.01 -0.31% 37.45%
Hubei Chutian Exp 3.04 -0.01 -0.33% -44.53%
Inesa Electron 5.66 -0.16 -2.75% -17.85%
North Electro 12.51 -0.18 -1.42% -31.90%
Datang Tele Tech 5.89 -0.15 -2.48% -53.55%
Shanghai New 8.98 -0.12 -1.32% -49.32%
Nj Central Emporium 9.66 0.01 0.10% 28.63%
Anhui Sun-Create Electronics 43.10 -1.64 -3.67% -25.24%
Shandong Tyan 2.19 -0.11 -4.78% -75.48%
Taiyuan Heavy Ind 2.29 -0.03 -1.29% -40.98%
Cts Internationa 5.47 -0.18 -3.19% -34.10%
Chifeng Jilong Gold 4.87 -0.09 -1.81% -23.73%
Changjiang Pub 5.64 0.03 0.53% -21.23%
Gansu Qilianshan Cmt 6.75 0.06 0.90% -32.97%
Eastern Communicatio 4.85 -0.01 -0.21% -24.22%
Yechiu Metal 2.39 -0.04 -1.65% -44.03%
Tibet Tianlu Co 5.79 -0.06 -1.03% -54.48%
Hb Xingfa Chem. Gp. 12.50 -0.06 -0.48% -7.75%
Shan Xi Coking Coltd 9.47 0.10 1.07% 18.23%
Shanghai Dingli Tech 0.48 -0.01 -2.24% -44.43%
Chn Animal Husbandry 13.57 -0.34 -2.44% -25.93%
Sanjiang Shopping 15.70 -0.30 -1.88% -31.65%
Cq Three Gorges 6.22 -0.11 -1.74% -38.66%
Giti Tire Co 24.18 -0.32 -1.31% -0.58%
Bj C&w Technology 5.29 0.01 0.19% -56.57%
Citic Guoan Wine 3.98 -0.02 -0.50% -41.21%
Sh Zhixin Electric 3.68 -0.07 -1.87% -46.36%
Jiangsu Kanion Pharm 12.07 -0.11 -0.90% -25.36%
China Resources 11.31 -0.19 -1.65% -6.61%
Fortune Ng Fung Food 10.61 0 0% -9.86%
Guangzhou Guangri 5.67 -0.08 -1.39% -51.16%
Tibet Urban 6.93 -0.17 -2.39% -46.11%
Changlin 4.06 -0.09 -2.17% -46.23%
Shandong Bohui Paper 3.94 -0.03 -0.76% -36.76%
Gz Yibai Pharma 8.84 -0.05 -0.56% -34.95%
Gem Year Industrial 5.94 -0.06 -1.00% -37.74%
Joeone Co 14.15 -0.15 -1.05% -6.85%
Shanxi Guoxin Energy 0.61 -0.004 -0.65% -36.24%
North China Pharma 4.67 -0.10 -2.10% -19.90%
Jinzhou Port 3.08 -0.01 -0.32% -27.87%
Shanghai Diesel Eng 9.06 -0.22 -2.37% -36.02%
Js Wuzhong Indl 7.33 -0.13 -1.74% -43.79%
Guangdong Mei 3.04 0.01 0.33% -36.13%
Sd Huatai Paper 4.60 -0.03 -0.65% -26.16%
Jz Pharma Co 25.30 1.03 4.24% -23.33%
Gansu Yasheng Ind 2.88 -0.05 -1.71% -36.00%
Aerospace Pow Hi-tec 8.88 -0.19 -2.09% -49.40%
Shanxi Guoxin Energy 5.57 -0.09 -1.59% -36.49%
China Automotive 7.70 -0.05 -0.65% -21.19%
Jinzhou New China 13.70 -0.10 -0.72% 0.59%
Shanghai Highly 12.69 -0.22 -1.70% 30.82%
Bros Eastern 5.56 -0.07 -1.24% -9.74%
Changzheng Eng 15.04 -0.13 -0.86% -33.86%
Wuxi Huaguang Boiler 10.24 -0.13 -1.25% -45.50%
Suzhou New District 6.01 -0.06 -0.99% -13.02%
Xinjiang Tian 4.04 -0.07 -1.70% -51.79%
Tdg Holding 7.15 0.09 1.27% -18.66%
Anhui Heli 8.66 0.04 0.46% -25.51%
Jinxi Axle Co.,ltd 3.84 -0.03 -0.78% -44.10%
China National Soft 24.49 -0.04 -0.16% 43.30%
Founder Technology 2.95 -0.12 -3.91% -25.32%
Xz V V Food&bev 3.15 -0.04 -1.25% -45.31%
Sh Zijiang Enterprse 3.27 0.02 0.62% -48.10%
Heilongjiang Inter 2.80 -0.03 -1.06% -39.66%
Zh Times New Matls 9.53 0.80 9.16% -12.49%
Xj Tianye Co., Ltd. 6.07 -0.12 -1.94% -40.95%
Zhejiang Yankon 3.68 0.03 0.82% -42.05%
Sh Maling Co. Ltd. 6.69 -0.12 -1.76% -28.37%
Tianjin Reality Dev. 4.95 -0.05 -1.00% -3.32%
Henan Ming 9.73 -0.03 -0.31% -32.94%
Tongling Jingda Spec 3.39 -0.06 -1.74% -23.65%
Qinghai Spring 7.93 -0.20 -2.46% -41.13%
Shanghai East 20.10 0 0% -5.14%
Zj Guyuelongshan 7.88 -0.12 -1.50% -12.05%
Henan Yuguang Gold 4.33 -0.09 -2.04% -47.20%
Xilinmen Furn 17.38 -0.18 -1.03% -2.52%
Anhui Wanwei Updated 2.65 0.02 0.76% -37.94%
Wenfeng Great World 3.00 0.01 0.33% -27.88%
Black Peony 5.71 -0.03 -0.52% -25.94%
Changchun Faway 10.63 -0.25 -2.30% -44.78%
Wf Beida Jade Bird 4.56 -0.12 -2.56% -51.54%
Shanghai Tianchen 5.96 -0.13 -2.13% -49.02%
Kpc Pharma 8.07 -0.03 -0.37% -25.28%
Ningbo Boway 7.59 -0.16 -2.06% -34.23%
Sh Jin Jiang Intl 10.22 -0.11 -1.06% -38.06%
Jiangsu Hengshun Vng 10.07 0.02 0.20% 3.81%
Fushun Special Steel 5.50 0 0% -1.96%
Tengda Const. Gp 2.20 0 0% -53.29%
Wh East Lake Hi-tech 5.91 -0.14 -2.31% -52.49%
Cq Taiji Industry Gp 13.55 -0.58 -4.10% 0.37%
Huaxin Cement Co 1.51 0.03 2.17% 80.82%
Xiamen Kinglong 12.09 -0.43 -3.43% 2.28%
Zhejiang Hangmin 8.89 -0.09 -1.00% -31.40%
Shenyang Jinbei Auto 4.59 -0.17 -3.57% -37.30%
Lingyun Industrial 8.85 -0.18 -1.99% -53.86%
Shanghai Xin 25.07 0.21 0.84% 24.05%
Hpgc Renmintongtai 7.20 0.02 0.28% -46.23%
Xiamen Intl Airport 19.30 -0.29 -1.48% -19.48%
Shandong Binzhou 6.19 0.08 1.31% -16.46%
Fj Qingshan Paper 2.95 -0.04 -1.34% -41.47%
Jinzhou Port 0.40 -0.004 -1.00% -22.96%
Shanghai Ace Co 4.48 -0.09 -1.97% -52.74%
Tellhow Sci-tech 6.30 -0.06 -0.94% -47.37%
Cpi Yuanda Env 5.86 -0.07 -1.18% -42.49%
Inesa Electron 0.53 -0.01 -1.30% -19.15%
Shanghi Jiao Yun 4.81 -0.23 -4.56% -33.38%
Sd Xinhua Med. Inst. 13.88 0.03 0.22% -26.87%
Datang Huayin 2.77 -0.06 -2.12% -46.00%
Huangshan Tourism 1.15 -0.003 -0.26% -25.92%
Shanghai New World 6.81 -0.13 -1.87% -44.32%
Shanghai Pudong Road 4.75 -0.04 -0.84% -54.93%
Sh Haixin Group 0.47 -0.003 -0.63% -27.91%
Fujian Dongbai Group 5.56 -0.11 -1.94% -55.16%
Jiangsu Yulong 6.47 0.59 10.03% -27.39%
Jiangsu Etern 3.60 -0.01 -0.28% -53.43%
Shuangliang Eco 3.14 -0.07 -2.18% -33.05%
Nbtm New Materials 9.77 -0.20 -2.01% -40.79%
Tongji Sci & Tech 7.54 -0.02 -0.26%