Ok
width
height
 Preview
China Shanghai Composite Stock Market Index

Цена День Год
SHANGHAI 3470 21.88 0.63% 2.73%
CSI 300 4962 27.80 0.56% 3.88%
SHANGHAI 50 3226 2.54 0.08% -2.00%
CH50 15503 -98.46 -0.63% 0.83%
Цена День Год
ICBC 4.56 -0.02 -0.44% -8.80%
China Construction Bank 5.74 0 0% -7.57%
Petrochina 4.58 0 0% 1.78%
Agricultural Bank of China 2.92 0 0% -9.88%
Bank Of China 2.99 0 0% -10.75%
Ping An Insurance 53.56 -0.68 -1.25% -30.56%
Kweichow Moutai 1,744.00 -5.30 -0.30% 4.56%
Sinopec 3.96 -0.02 -0.50% -1.49%
Bank of Communications 4.29 -0.01 -0.23% -10.25%
China Merchants Bank 47.25 -0.34 -0.71% 30.17%
China Life Insurance 28.17 -0.36 -1.26% -26.83%
China Shenhua Engy 17.33 0.07 0.41% 11.66%
SAIC Motor 19.06 0.31 1.65% 4.78%
Crrc Corp 6.03 -0.03 -0.50% 2.38%
China Yangtze Power 18.76 -0.12 -0.64% 3.25%
Industrial Bank 17.50 -0.14 -0.79% 10.06%
China Minsheng Bank 3.98 -0.01 -0.25% -28.80%
Shanghai Pudong 9.08 -0.04 -0.44% -13.61%
China Pacific Insu 26.48 -0.47 -1.74% -12.43%
China CITIC Bank 4.53 -0.03 -0.66% -13.05%
China State 4.55 -0.05 -1.09% -10.26%
Jiangsu Hengrui Me. 56.11 -1.29 -2.25% -39.53%
Foshan Haitian 118.28 -0.80 -0.67% -20.80%
Anhui Conch Cement 38.88 -0.30 -0.77% -37.17%
China Everbright 3.32 0 0% -13.99%
CITIC Securities 23.18 -0.15 -0.64% -22.50%
China Communications Construction Co Ltd 6.82 -0.08 -1.16% -14.96%
Baosteel 7.27 0.11 1.54% 47.76%
China United Network 4.21 -0.02 -0.47% -17.77%
China Railway Group 5.33 -0.04 -0.74% -5.66%
Yili Group 34.94 -0.55 -1.55% -7.39%
Poly Real Estate 10.04 -0.05 -0.50% -36.42%
China Railway Cons 7.34 -0.28 -3.67% -18.54%
New China Life 40.12 -0.39 -0.96% -29.80%
China International 252.20 -1.67 -0.66% 12.66%
Bank Of Beijing 4.29 -0.01 -0.23% -11.91%
Shanghai International Port 5.03 -0.02 -0.40% 9.59%
Wanhua Chemical 118.21 -2.39 -1.98% 76.72%
Daqin Railway 5.87 -0.01 -0.17% -9.97%
Huatai Securities 14.86 -0.08 -0.54% -29.81%
Air China 6.47 -0.06 -0.92% -6.64%
Shanghai Airport 38.27 0.01 0.03% -43.41%
Kangmei Pharma 2.95 0 0% -4.84%
Huaneng 3.97 -0.01 -0.25% -14.62%
Qingdao Haier 27.22 0.17 0.63% 24.41%
Guangzhou Automobile 14.35 0.34 2.43% 33.49%
Hua Xia Bank 5.50 -0.01 -0.18% -14.33%
China Shipbuilding 3.90 0.01 0.26% -20.89%
Haitong Secur 11.34 -0.02 -0.18% -21.30%
Shanghai Electric 4.21 0.05 1.20% -28.52%
China Molybdenum 6.26 0.06 0.97% 29.07%
Shaanxi Coal 10.62 0.04 0.38% 35.63%
Xian Longi 88.56 3.39 3.98% 52.90%
Dalian Rubber 32.03 -0.52 -1.60% 60.87%
Power Con 5.72 -0.04 -0.69% 36.52%
Nari Tech Develop 31.40 0 0% 42.34%
China Merchants Securities 16.93 -0.16 -0.94% -19.46%
Jinfeng Investment 4.35 -0.03 -0.68% -44.52%
Zijin Mining Group 10.53 0.12 1.15% 74.34%
Yonghui Superstore 4.11 -0.02 -0.48% -56.09%
China Eastern Airlin 4.42 -0.04 -0.90% -2.21%
Sh Fosun Pharma 86.68 -0.03 -0.03% 17.12%
China Fortune 4.26 0 0% -75.89%
Sany Heavy Industry 30.09 1.33 4.62% 41.20%
Inner Mongolia BaoTou Steel 2.53 0.03 1.20% 110.83%
Metallurgical 3.75 -0.12 -3.10% 32.98%
Zhejiang Zheneng 3.29 0.01 0.30% -6.80%
Huayu Automotive 21.44 0.33 1.56% 1.47%
Sanan Optoelectron 42.07 1.23 3.01% 51.77%
China Southern Air 5.24 -0.05 -0.95% -3.50%
Bank Of Nanjing 8.70 -0.05 -0.57% 9.85%
Fuyao Glass Indu 54.35 2.60 5.02% 99.89%
Great Wall Motor Co Ltd 61.33 2.21 3.74% 335.58%
China Coal 6.77 0.13 1.96% 64.72%
Shanghai Petrochemical 3.21 0 0% -11.81%
Aluminum Corporation of China 5.57 0.04 0.72% 62.39%
Guangzhou Baiy 30.63 -0.41 -1.32% -16.56%
Avic Aviation Engine 58.34 0.75 1.30% 37.11%
Sh Pharmaceutical 19.20 -0.28 -1.44% -20.23%
Zhonghang Heibao 72.56 0.35 0.48% 12.06%
Ningbo Port Co 3.72 -0.03 -0.80% -9.71%
China Grand Auto 2.77 0.05 1.84% -36.18%
Aisino Co., Ltd. 12.26 -0.06 -0.49% -32.75%
Datang Intl 2.57 -0.02 -0.77% 6.20%
Sdic Power 8.65 -0.02 -0.23% 0.12%
Cd Qianfeng Electrc 12.16 0.53 4.56% 70.79%
Yonyou Soft 40.76 -0.45 -1.09% -13.57%
GD Power Development 2.37 0.01 0.42% 16.75%
Jiangsu Lianyungang 3.48 -0.03 -0.85% -8.18%
Jinzhou Port 2.69 0 0% -16.20%


Текущие значения, исторические данные, прогнозы, статистика, графики и экономический календарь - Китай - Фондовый рынок.