Текущие значения, исторические данные, прогнозы, статистика, графики и экономический календарь - Китай - Фондовый рынок.

Ok
width
height
China Shanghai Composite Stock Market Index

Цена День Год
SHANGHAI 2759 8.88 0.32% -13.15%
CSI 300 3715 29.41 0.80% -6.44%
SHANGHAI 50 2704 15.45 0.57% -6.36%
Цена День Год
ICBC 5.16 0.01 0.19% -8.83%
China Construction Bank 6.37 0.03 0.47% -11.03%
Petrochina 4.57 -0.05 -1.08% -40.34%
Agricultural Bank of China 3.39 0.02 0.59% -9.60%
Bank Of China 3.49 0.01 0.29% -8.88%
Ping An Insurance 70.02 0.85 1.23% -11.32%
Kweichow Moutai 1,120.03 9.03 0.81% 31.77%
Sinopec 4.39 -0.04 -0.90% -24.44%
Bank of Communications 5.17 0.01 0.19% -17.68%
China Merchants Bank 32.33 0.05 0.15% -6.26%
China Life Insurance 26.41 0.07 0.27% -8.62%
China Shenhua Engy 16.09 -0.15 -0.92% -19.43%
SAIC Motor 20.15 -0.35 -1.71% -23.73%
Crrc Corp 6.55 -0.01 -0.15% -28.73%
China Yangtze Power 17.12 -0.17 -0.98% 1.18%
Industrial Bank 16.10 0.19 1.19% -14.41%
China Minsheng Bank 5.73 0.02 0.35% -11.16%
Shanghai Pudong 10.21 0.06 0.59% -10.75%
China Pacific Insu 28.12 -0.10 -0.35% -19.24%
China CITIC Bank 5.17 -0.01 -0.19% -18.71%
China State 5.27 0 0% -14.86%
Jiangsu Hengrui Me. 90.26 -1.77 -1.92% 38.27%
Foshan Haitian 120.87 -4.30 -3.44% 41.95%
Anhui Conch Cement 55.38 0.28 0.51% 39.01%
China Everbright 3.63 0.02 0.55% -12.53%
CITIC Securities 22.32 0.16 0.72% -11.43%
China Communications Construction Co Ltd 8.19 -0.07 -0.85% -35.26%
Baosteel 4.86 -0.01 -0.21% -35.88%
China United Network 5.24 0.02 0.38% -24.50%
China Railway Group 5.43 0.05 0.93% -26.12%
Yili Group 29.46 -0.40 -1.34% 0.51%
Poly Real Estate 15.12 0.25 1.68% 4.71%
China Railway Cons 9.81 -0.02 -0.20% -14.99%
New China Life 40.09 0.29 0.73% -28.21%
China International 69.75 2.55 3.79% -0.95%
Bank Of Beijing 4.85 0.02 0.41% -22.52%
Shanghai International Port 4.44 -0.04 -0.89% -39.43%
Wanhua Chemical 41.80 0.55 1.33% -12.09%
Daqin Railway 6.79 -0.01 -0.15% -19.74%
Huatai Securities 17.47 0.24 1.39% -22.08%
Air China 6.71 0.20 3.07% -38.61%
Shanghai Airport 62.36 1.55 2.55% 0.47%
Kangmei Pharma 3.07 -0.01 -0.32% -71.78%
Huaneng 4.56 -0.13 -2.77% -31.33%
Qingdao Haier 14.78 0.38 2.64% -17.29%
Guangzhou Automobile 10.46 -0.09 -0.85% -11.95%
Hua Xia Bank 6.51 0.04 0.62% -22.41%
China Shipbuilding 4.18 -0.03 -0.71% -35.39%
Haitong Secur 12.96 0.12 0.93% -10.81%
Shanghai Electric 4.67 0.07 1.52% -24.43%
China Molybdenum 3.58 0.11 3.17% -28.83%
Shaanxi Coal 7.58 0.10 1.34% -19.62%
Xian Longi 25.79 0.95 3.82% 13.79%
Dalian Rubber 12.57 0.09 0.72% -6.84%
Power Con 3.87 -0.07 -1.78% -33.51%
Nari Tech Develop 19.82 0.07 0.35% -8.96%
China Merchants Securities 17.53 0.41 2.39% -1.79%
Jinfeng Investment 5.46 0.05 0.92% -30.18%
Zijin Mining Group 3.67 -0.02 -0.54% 0.38%
Yonghui Superstore 10.01 -0.23 -2.25% 12.47%
China Eastern Airlin 4.16 0.03 0.73% -42.30%
Sh Fosun Pharma 32.34 -0.52 -1.58% 7.58%
China Fortune 21.18 0.29 1.39% -33.48%
Sany Heavy Industry 17.54 0.24 1.39% 38.88%
Inner Mongolia BaoTou Steel 1.15 0 0% -39.47%
Metallurgical 2.63 0.01 0.38% -27.15%
Zhejiang Zheneng 3.39 0 0% -31.79%
Huayu Automotive 21.70 0.16 0.74% -3.00%
Sanan Optoelectron 19.90 0.75 3.92% 31.79%
China Southern Air 5.18 0.03 0.58% -40.12%
Bank Of Nanjing 7.31 0.06 0.83% -12.35%
Fuyao Glass Indu 19.19 0.01 0.05% -22.09%
Great Wall Motor Co Ltd 8.77 -0.12 -1.35% 2.45%
China Coal 3.99 0 0% -23.56%
Shanghai Petrochemical 3.81 -0.08 -2.06% -29.96%
Aluminum Corporation of China 2.89 0.01 0.35% -35.20%
Guangzhou Baiy 30.79 -0.69 -2.19% -21.33%
Avic Aviation Engine 21.21 0.01 0.05% -21.30%
Sh Pharmaceutical 19.04 -0.47 -2.41% -9.03%
Zhonghang Heibao 28.18 -0.45 -1.57% -16.13%
Ningbo Port Co 3.44 -0.11 -3.10% -22.87%
China Grand Auto 4.10 0.03 0.74% -22.05%
Aisino Co., Ltd. 19.24 0.15 0.79% -34.76%
Datang Intl 2.05 0 0% -41.43%
Sdic Power 7.93 -0.01 -0.13% -5.14%
Cd Qianfeng Electrc 5.98 -0.01 -0.17% -36.79%
Yonyou Soft 41.77 1.31 3.24% 52.92%
GD Power Development 2.04 0.01 0.49% -25.55%