Ok
width
height
 Preview
China Shanghai Composite Stock Market Index

Цена День Год
SHANGHAI 3604 17.55 0.49% 8.81%
CSI 300 4932 22.10 0.45% 3.23%
SHANGHAI 50 3284 29.32 0.90% -2.53%
CH50 15874 33.63 0.21% -1.14%
Цена День Год
Kweichow Moutai 1,843.00 2.00 0.11% 5.77%
ICBC 4.72 0.02 0.43% -6.72%
China Merchants Bank 52.87 0.47 0.90% 28.36%
Petrochina 5.91 0.06 1.03% 44.15%
Agricultural Bank of China 2.95 0 0% -8.10%
China Life Insurance 31.40 0.32 1.03% -38.05%
Bank Of China 3.06 0 0% -5.26%
Ping An Insurance 52.07 0.70 1.36% -36.58%
China International 256.09 -3.41 -1.31% 30.66%
Foshan Haitian 117.26 -0.42 -0.36% -30.49%
China Yangtze Power 20.95 -0.04 -0.19% 10.26%
Xian Longi 85.39 -2.47 -2.81% 21.12%
Sinopec 4.49 0.04 0.90% 14.54%
Industrial Bank 19.38 0.23 1.20% 6.37%
Great Wall Motor Co Ltd 61.02 -2.38 -3.75% 146.35%
China Shenhua Engy 22.95 0.98 4.46% 36.28%
Wanhua Chemical 111.38 3.29 3.04% 42.05%
Jiangsu Hengrui Me. 50.55 -1.03 -2.00% -43.56%
CITIC Securities 24.94 -0.06 -0.24% -18.07%
Shanghai Pudong 9.03 0.01 0.11% -6.42%
SAIC Motor 21.07 0.09 0.43% -0.33%
Yili Group 38.14 0.14 0.37% -9.49%
Zijin Mining Group 11.46 0.14 1.24% 64.66%
Sany Heavy Industry 24.56 -0.24 -0.97% -7.43%
Nari Tech Develop 37.07 0.42 1.15% 80.04%
China Pacific Insu 29.00 0.30 1.05% -13.04%
China State 4.71 0.04 0.86% -6.73%
Bank of Communications 4.53 0.01 0.22% -1.31%
Baosteel 7.89 0.09 1.15% 51.73%
Dalian Rubber 24.69 0.14 0.57% 26.75%
Qingdao Haier 25.33 -0.27 -1.05% 10.51%
Anhui Conch Cement 40.16 -0.19 -0.47% -24.57%
China CITIC Bank 4.61 0 0% -12.36%
Poly Real Estate 13.14 0.38 2.98% -19.39%
Crrc Corp 6.09 0 0% 9.73%
Avic Aviation Engine 54.30 -1.14 -2.06% 47.43%
China Everbright 3.46 0.01 0.29% -16.02%
Sanan Optoelectron 31.13 -0.42 -1.33% 34.76%
China Minsheng Bank 3.92 0.01 0.26% -27.41%
Shanghai International Port 5.86 -0.09 -1.51% 36.60%
Inner Mongolia BaoTou Steel 3.06 0.05 1.66% 163.79%
Zhonghang Heibao 68.61 -0.66 -0.95% 18.19%
Shaanxi Coal 14.71 0.92 6.67% 63.26%
China Merchants Securities 17.48 -0.12 -0.68% -21.61%
China United Network 4.18 -0.01 -0.24% -15.56%
Guangzhou Automobile 17.30 -0.05 -0.29% 50.83%
Huatai Securities 16.22 0.07 0.43% -23.78%
Haitong Secur 12.17 0 0% -17.94%
China Molybdenum 6.61 0.05 0.76% 67.77%
China Railway Group 5.48 0.03 0.55% 2.43%
Power Con 7.27 0.08 1.11% 86.41%
Yonyou Soft 32.72 -0.31 -0.94% -21.02%
Sh Fosun Pharma 51.59 -0.70 -1.34% -7.48%
Bank Of Nanjing 9.94 0.05 0.51% 18.33%
Fuyao Glass Indu 50.00 0.64 1.30% 63.08%
Shanghai Airport 51.00 0.09 0.18% -24.87%
China Shipbuilding 4.25 0 0% -0.47%
Daqin Railway 6.43 0 0% -0.92%
Bank Of Beijing 4.44 0.01 0.23% -7.88%
Aluminum Corporation of China 7.28 0.18 2.54% 145.95%
China Communications Construction Co Ltd 7.68 0.03 0.39% 1.99%
New China Life 43.09 0.55 1.29% -37.28%
China Railway Cons 7.69 0.01 0.13% -8.78%
Hua Xia Bank 5.64 0.01 0.18% -10.33%
Huayu Automotive 26.45 0.17 0.65% -6.21%
Air China 8.17 -0.06 -0.73% 11.92%
Huaneng 7.15 -0.30 -4.03% 42.43%
China Southern Air 6.32 -0.04 -0.63% 6.58%
Sdic Power 11.17 -0.08 -0.71% 22.48%
Metallurgical 4.31 0.12 2.86% 62.64%
China Coal 8.34 0.19 2.33% 104.91%
Ningbo Port Co 3.79 -0.01 -0.26% 1.07%
Cd Qianfeng Electrc 13.85 -0.13 -0.93% 121.25%
Shanghai Electric 4.69 0.01 0.21% -8.40%
China Construction Bank 6.02 0.01 0.17% -6.96%
Jinfeng Investment 4.42 0.02 0.45% -30.50%
GD Power Development 2.99 -0.07 -2.29% 47.29%
China Eastern Airlin 4.83 -0.04 -0.82% -2.82%
Zhejiang Zheneng 3.74 -0.05 -1.32% 1.91%
Guangzhou Baiy 29.92 -0.10 -0.33% -5.02%
Datang Intl 2.97 -0.13 -4.19% 29.13%
Yonghui Superstore 3.96 -0.01 -0.25% -50.31%
Sh Pharmaceutical 18.69 -0.01 -0.05% -10.79%
Shanghai Petrochemical 4.38 0.04 0.92% 29.20%
Kangmei Pharma 4.96 -0.06 -1.20% 46.75%
China Grand Auto 3.04 0 0% -21.65%
Aisino Co., Ltd. 11.85 -0.11 -0.92% -25.61%
China Fortune 3.87 -0.02 -0.51% -73.89%
Jinzhou Port 2.77 0 0% -5.14%
Jiangsu Lianyungang 3.57 -0.02 -0.56% 6.89%


Текущие значения, исторические данные, прогнозы, статистика, графики и экономический календарь - Китай - Фондовый рынок. 1990-2021 Данные | 2022-2023 прогноз.