Текущие значения, исторические данные, прогнозы, статистика, графики и экономический календарь - Китай - Фондовый рынок.

Ok
width
height
China Shanghai Composite Stock Market Index

Цена День Год
SHANGHAI 3224 6.82 0.21% 10.99%
CSI 300 4591 9.89 0.22% 20.38%
SHANGHAI 50 3241 -9.18 -0.28% 11.86%
Цена День Год
ICBC 4.92 -0.02 -0.40% -11.03%
China Construction Bank 6.14 -0.05 -0.81% -12.16%
Petrochina 4.09 -0.01 -0.24% -33.93%
Agricultural Bank of China 3.17 -0.02 -0.63% -8.38%
Bank Of China 3.20 -0.04 -1.23% -10.61%
Ping An Insurance 77.35 -0.60 -0.77% -11.13%
Kweichow Moutai 1,652.30 -8.70 -0.52% 43.68%
Sinopec 3.89 0 0% -22.51%
Bank of Communications 4.56 -0.02 -0.44% -16.33%
China Merchants Bank 36.31 -0.94 -2.52% 4.49%
China Life Insurance 45.49 -0.08 -0.18% 65.54%
China Shenhua Engy 16.51 -0.07 -0.42% -12.09%
SAIC Motor 19.13 -0.16 -0.83% -19.55%
Crrc Corp 5.49 0 0% -25.00%
China Yangtze Power 19.04 -0.01 -0.05% 4.44%
Industrial Bank 15.90 -0.09 -0.56% -9.30%
China Minsheng Bank 5.30 -0.03 -0.56% -11.96%
Shanghai Pudong 9.43 -0.03 -0.32% -20.35%
China Pacific Insu 31.45 -0.01 -0.03% -9.81%
China CITIC Bank 5.04 -0.02 -0.40% -10.64%
China State 5.05 -0.03 -0.59% -7.00%
Jiangsu Hengrui Me. 89.89 1.31 1.48% 11.42%
Foshan Haitian 158.00 1.08 0.69% 43.75%
Anhui Conch Cement 55.85 -0.43 -0.76% 35.10%
China Everbright 3.60 -0.03 -0.83% -8.63%
CITIC Securities 30.26 0.04 0.13% 34.61%
China Communications Construction Co Ltd 7.48 -0.02 -0.27% -26.01%
Baosteel 4.96 0.01 0.20% -16.07%
China United Network 4.86 0 0% -19.13%
China Railway Group 5.44 0.01 0.18% -9.33%
Yili Group 38.29 0.11 0.29% 34.26%
Poly Real Estate 16.07 -0.08 -0.50% 12.38%
China Railway Cons 8.35 -0.01 -0.12% -11.73%
New China Life 63.75 0.25 0.39% 30.98%
China International 224.30 -0.60 -0.27% 141.03%
Bank Of Beijing 4.72 0 0% -11.94%
Shanghai International Port 4.19 0.01 0.24% -26.36%
Wanhua Chemical 70.34 0.02 0.03% 59.32%
Daqin Railway 6.38 0 0% -15.94%
Huatai Securities 20.72 -0.09 -0.43% 8.54%
Air China 7.09 -0.09 -1.25% -11.38%
Shanghai Airport 69.19 0.79 1.16% -13.27%
Kangmei Pharma 3.21 -0.09 -2.73% -17.48%
Huaneng 5.33 -0.06 -1.11% -8.10%
Qingdao Haier 22.19 0.59 2.73% 45.03%
Guangzhou Automobile 9.60 0.02 0.21% -21.76%
Hua Xia Bank 6.14 -0.03 -0.49% -16.80%
China Shipbuilding 4.35 0.05 1.16% -21.05%
Haitong Secur 14.43 -0.04 -0.28% 0.91%
Shanghai Electric 5.06 0.02 0.40% 0.80%
China Molybdenum 3.75 0.03 0.81% 3.02%
Shaanxi Coal 8.63 -0.10 -1.15% -1.15%
Xian Longi 75.09 1.09 1.47% 186.28%
Dalian Rubber 18.61 -0.05 -0.27% 24.65%
Power Con 3.82 0 0% -17.49%
Nari Tech Develop 19.88 0.06 0.30% -2.79%
China Merchants Securities 21.77 0 0% 32.34%
Jinfeng Investment 6.54 0 0% -7.37%
Zijin Mining Group 6.19 0 0% 89.49%
Yonghui Superstore 7.88 0 0% -11.36%
China Eastern Airlin 4.96 0 0% -4.25%
Sh Fosun Pharma 50.09 -0.46 -0.91% 98.22%
China Fortune 15.40 0 0% -42.90%
Sany Heavy Industry 24.74 -0.01 -0.04% 73.25%
Inner Mongolia BaoTou Steel 1.15 0 0% -21.23%
Metallurgical 2.69 -0.02 -0.74% -3.58%
Zhejiang Zheneng 3.72 0.04 1.09% -4.62%
Huayu Automotive 25.49 0.08 0.31% 8.47%
Sanan Optoelectron 24.67 0.08 0.33% 75.21%
China Southern Air 5.83 -0.08 -1.35% -12.07%
Bank Of Nanjing 7.96 -0.08 -1.00% -7.33%
Fuyao Glass Indu 32.15 -0.06 -0.19% 49.67%
Great Wall Motor Co Ltd 18.08 -0.23 -1.26% 134.81%
China Coal 3.99 0 0% -18.90%
Shanghai Petrochemical 3.32 0.02 0.61% -20.38%
Aluminum Corporation of China 2.97 0.03 1.02% -15.63%
Guangzhou Baiy 30.36 0.37 1.23% -12.51%
Avic Aviation Engine 40.52 2.00 5.19% 85.28%
Sh Pharmaceutical 20.50 0.17 0.84% 12.64%
Zhonghang Heibao 57.31 3.21 5.93% 84.87%
Ningbo Port Co 3.78 0 0% 1.34%
China Grand Auto 3.34 0.02 0.60% -13.25%
Aisino Co., Ltd. 15.99 0.20 1.27% -23.68%
Datang Intl 2.31 0.01 0.43% -13.81%
Sdic Power 9.00 -0.04 -0.44% -0.11%
Yonyou Soft 39.08 1.29 3.41% 26.51%
GD Power Development 2.03 -0.02 -0.98% -15.06%
Cd Qianfeng Electrc 5.87 -0.03 -0.51% -7.41%