|
|
Цена |
|
|
День |
Год |
Дата |
|
2432
|
Dena Co
|
1,927.00 |
|
93.00 |
5.07% |
-2.28% |
2022-08-15 |
|
4324
|
Dentsu
|
4,790.00 |
|
-55.00 |
-1.14% |
16.97% |
2022-08-15 |
|
4689
|
Yahoo Japan
|
437.50 |
|
1.30 |
0.30% |
-29.71% |
2022-08-15 |
|
4751
|
CyberAgent Inc
|
1,471.00 |
|
-21.00 |
-1.41% |
-22.98% |
2022-08-15 |
|
4755
|
Rakuten
|
722.00 |
|
-2.00 |
-0.28% |
-40.28% |
2022-08-15 |
|
6701
|
NEC
|
4,995.00 |
|
-15.00 |
-0.30% |
-10.80% |
2022-08-15 |
|
7832
|
Bandai Namco Holdings Inc
|
10,160.00 |
|
140.00 |
1.40% |
40.64% |
2022-08-15 |
|
9432
|
Nippon Telegraph & Telephone
|
3,717.00 |
|
19.00 |
0.51% |
28.71% |
2022-08-15 |
|
9433
|
KDDI
|
4,189.00 |
|
36.00 |
0.87% |
25.61% |
2022-08-15 |
|
9602
|
Toho
|
5,310.00 |
|
10.00 |
0.19% |
14.94% |
2022-08-15 |
|
9613
|
NTT DATA
|
2,034.00 |
|
-26.00 |
-1.26% |
13.82% |
2022-08-15 |
|
9735
|
Secom
|
9,031.00 |
|
6.00 |
0.07% |
8.61% |
2022-08-15 |
|
9766
|
Konami
|
7,220.00 |
|
120.00 |
1.69% |
10.74% |
2022-08-15 |
|
9984
|
Softbank
|
5,900.00 |
|
290.00 |
5.17% |
-9.30% |
2022-08-15 |