Toggle navigation
Календарь
Страны
Индикаторы
Рынки
Валюты
Акции
Товаров
Облигации
Прогнозы
Страны
Индикаторы
Валюты
Акции
Товаров
Облигации
IHI | Обыкновенных Акций
Диаграмма
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Ordinary Share Capital
+ Изменить
Дата
Amada Holdings
6113:JP
Y 54768M
0M
2020-06
Daikin
6367:JP
Y 85.03B
0
2020-06
Fanuc
6954:JP
Y 69.01B
0
2020-09
Furukawa
5715:JP
Y 28.21B
0
2020-06
Hitachi Construction Machinery
6305:JP
Y 81577M
0M
2020-06
Hitachi Zosen
7004:JP
Y 45.44B
0
2020-06
IHI
7013:JP
Y 107.16B
0
2020-06
JGC
1963:JP
Y 23554M
0M
2020-06
Komatsu
6301:JP
Y 68689M
0M
2020-06
Mitsubishi Heavy Industries
7011:JP
Y 265.61B
0
2020-06
NGK Insulators
5333:JP
Y 69.85B
0
2020-06
NSK
6471:JP
Y 67.18B
0
2020-06
NTN
6472:JP
Y 54.35B
0
2020-06
Sumitomo Heavy Inds.
6302:JP
Y 30872M
0M
2020-06
Yaskawa Electric
6506:JP
Y 30.56B
0
2020-12
Yokogawa Electric
6841:JP
Y 43.4B
0
2020-06
IHI Обыкновенных Акций - Текущие значения, предыдущие значения, прогнозы, графики и экономический календарь - Jan 2021.
FX
Индексы
Акции
Товар
Bond
Фактический
Chg
%Chg
EURUSD
1.20752
0.0000
0.00%
GBPUSD
1.35757
0.0004
0.03%
AUDUSD
0.76836
0.0024
-0.31%
NZDUSD
0.71123
0.0018
-0.25%
USDJPY
103.69
0.1960
-0.19%
USDCNY
6.49603
0.0122
0.19%
USDCHF
0.89069
0.0003
0.03%
USDCAD
1.27599
0.0023
0.18%
USDMXN
19.7335
0.0646
-0.33%
USDINR
73.2027
0.0827
0.11%
USDBRL
5.2516
0.0411
-0.78%
USDRUB
73.8970
0.2909
0.40%
DXY
90.783
0.0110
0.01%
BTCUSD
35,946.91
53
-0.15%
[+]
Фактический
Chg
%Chg
Dow Jones
30,825
7
-0.02%
S&P 500
3,773.55
6
0.15%
NASDAQ 100
12,815
11
0.08%
NIKKEI 225
28,242
277
-0.97%
FTSE 100
6,718
17
-0.26%
DAX
13,831
43
0.31%
CAC 40
5,613
1
0.02%
FTSE MIB
22,519
138
0.62%
IBEX 35
8,244
13
0.16%
ASX 200
6,663
52
-0.78%
SHANGHAI
3,596
30
0.84%
SENSEX
48,564
470
-0.96%
MOEX
3,472
21
0.61%
TSX
17,946
37
0.21%
[+]
Фактический
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
242.60
0.86
-0.35%
Visa
201.02
0.57
-0.28%
JPMorgan Chase
138.00
0.64
-0.46%
Intel
57.44
0.14
-0.24%
Johnson & Johnson
160.65
0.60
0.37%
Procter & Gamble
134.62
0.16
-0.12%
Exxon Mobil
47.82
0.04
-0.08%
3M
165.55
0.86
-0.52%
Goldman Sachs
299.12
0.62
-0.21%
[+]
Фактический
Chg
%Chg
Crude Oil
52.2600
0.10
-0.19%
Brent
54.9300
0.17
-0.31%
Natural gas
2.6070
0.13
-4.75%
Gasoline
1.5223
0.01
-0.40%
Heating oil
1.5869
0.01
-0.38%
Gold
1,837.24
10.65
0.58%
Silver
25.012
0.28
1.12%
Copper
3.6130
0.01
0.32%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,414.0000
3.00
-0.21%
Wheat
670.2500
5.25
-0.78%
Zinc
2,686.00
1.75
0.07%
Tin
21,192.50
70.00
0.33%
Aluminum
1,978.75
4.50
-0.23%
[+]
Фактический
Chg
%Chg
US
1.10
0.032
-0.03%
UK
0.30
0.008
0.01%
Japan
0.05
0.023
0.02%
Germany
-0.55
0.024
0.02%
Brazil
7.51
0.140
-0.14%
Mexico
5.30
0.085
-0.09%
Netherlands
-0.48
0.063
0.06%
France
-0.32
0.003
0.00%
Belgium
-0.37
0.004
0.00%
Switzerland
-0.48
0.032
0.03%
South Korea
1.72
0.016
-0.02%
Indonesia
6.21
0.004
0.00%
China
3.18
0.006
-0.01%
India
5.96
0.031
-0.03%
[+]