IHI - Биржевая Цена

Биржевая цена
17,170.00
Изменение за день
185.00 1.09%
Ежемесячно
14.39%
Ежегодный
248.49%
Q3 прогноз
16,608.54

Цена Chg День Год Дата
JGC 1,378.00 20.00 1.47% 16.19% 2025-08-01
NGK Insulators 2,055.50 138.50 7.22% 10.33% 2025-08-01
Japan Steel Works 9,363.00 -58.00 -0.62% 152.51% 2025-08-01
Furukawa 2,440.00 31.00 1.29% 44.12% 2025-08-01
Okuma 4,160.00 35.00 0.85% 26.31% 2025-08-01
Amada Holdings 1,716.50 10.00 0.59% 10.07% 2025-08-01
Komatsu 4,913.00 48.00 0.99% 26.36% 2025-08-01
Sumitomo Heavy Inds. 3,409.00 43.00 1.28% -6.53% 2025-08-01
Hitachi Construction Machinery 4,525.00 135.00 3.08% 26.26% 2025-08-01
Kubota 1,710.00 20.50 1.21% -11.65% 2025-08-01
Ebara 2,760.00 -40.00 -1.43% 45.38% 2025-08-01
Chiyoda 371.00 10.00 2.77% 31.56% 2025-08-01
Daikin 18,800.00 175.00 0.94% -5.36% 2025-08-01
NSK 716.70 -8.80 -1.21% -2.53% 2025-08-01
NTN 263.00 5.00 1.94% -4.50% 2025-08-01
Minebea 2,418.00 21.00 0.88% -23.99% 2025-08-01
Yaskawa Electric 3,187.00 5.00 0.16% -33.37% 2025-08-01
Yokogawa Electric 4,089.00 60.00 1.49% 7.01% 2025-08-01
Fanuc 4,372.00 101.00 2.36% 7.47% 2025-08-01
Mitsui Engineering & Shipbuilding 3,215.00 40.00 1.26% 181.28% 2025-08-01
Hitachi Zosen 1,056.00 33.00 3.23% 6.24% 2025-08-01
Mitsubishi Heavy Industries 3,603.00 -27.00 -0.74% 133.35% 2025-08-01
Kawasaki 11,195.00 75.00 0.67% 136.43% 2025-08-01
IHI 17,170.00 185.00 1.09% 248.49% 2025-08-01

Цена День Год Дата
JP225 40800 -270.22 -0.66% 13.62% 2025-08-01