IHI - Биржевая Цена

Биржевая цена
12,495.00
Изменение за день
240.00 1.96%
Ежемесячно
21.13%
Ежегодный
215.05%
Q2 прогноз
10,861.31


Цена Chg День Год Дата
JGC 1,149.50 15.50 1.37% -16.55% 2025-05-09
NGK Insulators 1,804.00 32.50 1.83% -13.87% 2025-05-09
Japan Steel Works 6,080.00 123.00 2.06% 56.18% 2025-05-09
Furukawa 2,127.00 27.00 1.29% 8.02% 2025-05-09
Okuma 3,490.00 170.00 5.12% -3.54% 2025-05-09
Amada Holdings 1,468.50 16.50 1.14% -16.59% 2025-05-09
Komatsu 4,258.00 61.00 1.45% -8.07% 2025-05-09
Sumitomo Heavy Inds. 2,971.00 24.00 0.81% -32.96% 2025-05-09
Hitachi Construction Machinery 4,335.00 51.00 1.19% -3.97% 2025-05-09
Kubota 1,598.00 -50.50 -3.06% -35.54% 2025-05-09
Ebara 2,341.50 41.00 1.78% -12.66% 2025-05-09
Chiyoda 312.00 2.00 0.65% -15.22% 2025-05-09
Daikin 16,000.00 -910.00 -5.38% -35.18% 2025-05-09
NSK 628.10 8.10 1.31% -24.14% 2025-05-09
NTN 221.00 3.60 1.66% -28.25% 2025-05-09
Minebea 2,177.00 42.00 1.97% -27.72% 2025-05-09
Yaskawa Electric 3,021.00 46.00 1.55% -53.01% 2025-05-09
Yokogawa Electric 3,365.00 100.00 3.06% -16.71% 2025-05-09
Fanuc 3,711.00 90.00 2.49% -20.57% 2025-05-09
Mitsui Engineering & Shipbuilding 1,923.00 56.00 3.00% 12.79% 2025-05-09
Hitachi Zosen 940.00 15.00 1.62% -23.58% 2025-05-09
Mitsubishi Heavy Industries 2,731.50 -161.00 -5.57% 113.23% 2025-05-09
Kawasaki 8,273.00 -172.00 -2.04% 42.12% 2025-05-09
IHI 12,495.00 240.00 1.96% 215.05% 2025-05-09

Цена День Год Дата
JP225 37547 574.70 1.56% -1.78% 2025-05-09