IHI - Биржевая Цена

Биржевая цена
10,435.00
Изменение за день
-400.00 -3.69%
Ежемесячно
14.61%
Ежегодный
197.55%
Q1 прогноз
10,713.65


Цена Chg День Год Дата
JGC 1,150.00 10.00 0.88% -17.09% 2025-03-10
NGK Insulators 1,901.50 10.00 0.53% -0.42% 2025-03-10
Japan Steel Works 5,905.00 55.00 0.94% 102.68% 2025-03-10
Furukawa 2,233.00 50.00 2.29% 28.11% 2025-03-10
Okuma 3,500.00 -30.00 -0.85% 0.76% 2025-03-10
Amada Holdings 1,477.50 -18.50 -1.24% -11.31% 2025-03-10
Komatsu 4,432.00 15.00 0.34% 5.73% 2025-03-10
Sumitomo Heavy Inds. 3,206.00 5.00 0.16% -30.05% 2025-03-10
Hitachi Construction Machinery 3,945.00 33.00 0.84% -6.65% 2025-03-10
Kubota 1,936.50 10.00 0.52% -11.76% 2025-03-10
Ebara 2,429.00 -10.50 -0.43% -9.20% 2025-03-10
Chiyoda 314.00 4.00 1.29% -16.49% 2025-03-10
Daikin 16,945.00 -25.00 -0.15% -16.03% 2025-03-10
NSK 654.60 2.60 0.40% -18.20% 2025-03-10
NTN 248.30 1.30 0.53% -17.01% 2025-03-10
Minebea 2,301.00 -9.00 -0.39% -23.33% 2025-03-10
Yaskawa Electric 4,067.00 32.00 0.79% -36.27% 2025-03-10
Yokogawa Electric 2,967.50 58.00 1.99% -11.73% 2025-03-10
Fanuc 4,335.00 86.00 2.02% -0.09% 2025-03-10
Mitsui Engineering & Shipbuilding 1,805.00 -18.00 -0.99% -12.08% 2025-03-10
Hitachi Zosen 928.00 -4.00 -0.43% -24.92% 2025-03-10
Mitsubishi Heavy Industries 2,387.00 -102.00 -4.10% 96.54% 2025-03-10
Kawasaki 8,639.00 -101.00 -1.16% 87.56% 2025-03-10
IHI 10,435.00 -400.00 -3.69% 197.55% 2025-03-10

Цена День Год Дата
JP225 37045 157.83 0.43% -4.57% 2025-03-10