IHI - Биржевая Цена

Биржевая цена
13,985.00
Изменение за день
-40.00 -0.29%
Ежемесячно
25.09%
Ежегодный
245.48%
Q2 прогноз
13,504.55

Цена Chg День Год Дата
JGC 1,216.50 2.00 0.16% -2.45% 2025-05-30
NGK Insulators 1,803.00 -6.00 -0.33% -13.96% 2025-05-30
Japan Steel Works 6,859.00 -30.00 -0.44% 44.98% 2025-05-30
Furukawa 2,253.00 46.00 2.08% 13.67% 2025-05-30
Okuma 3,665.00 -35.00 -0.95% 9.06% 2025-05-30
Amada Holdings 1,481.50 -11.50 -0.77% -16.35% 2025-05-30
Komatsu 4,422.00 -18.00 -0.41% -3.81% 2025-05-30
Sumitomo Heavy Inds. 3,035.00 12.00 0.40% -28.76% 2025-05-30
Hitachi Construction Machinery 4,403.00 12.00 0.27% 3.60% 2025-05-30
Kubota 1,663.50 25.50 1.56% -25.10% 2025-05-30
Ebara 2,326.50 -49.50 -2.08% 1.51% 2025-05-30
Chiyoda 330.00 -2.00 -0.60% 14.19% 2025-05-30
Daikin 16,585.00 135.00 0.82% -27.72% 2025-05-30
NSK 649.90 -4.90 -0.75% -15.59% 2025-05-30
NTN 216.20 -0.10 -0.05% -32.44% 2025-05-30
Minebea 2,033.50 -25.50 -1.24% -38.15% 2025-05-30
Yaskawa Electric 3,412.00 -53.00 -1.53% -43.01% 2025-05-30
Yokogawa Electric 3,549.00 -69.00 -1.91% -12.07% 2025-05-30
Fanuc 3,868.00 -125.00 -3.13% -12.07% 2025-05-30
Mitsui Engineering & Shipbuilding 2,355.00 75.00 3.29% 60.20% 2025-05-30
Hitachi Zosen 945.00 10.00 1.07% -14.86% 2025-05-30
Mitsubishi Heavy Industries 3,352.00 53.00 1.61% 145.03% 2025-05-30
Kawasaki 10,155.00 110.00 1.10% 70.10% 2025-05-30
IHI 13,985.00 -40.00 -0.29% 245.48% 2025-05-30

Цена День Год Дата
JP225 37925 -467.88 -1.22% -1.46% 2025-05-30