CNOOC - Биржевая Цена

Биржевая цена
19.02
Изменение за день
-0.04 -0.21%
Ежемесячно
6.26%
Ежегодный
-7.67%
Q3 прогноз
18.02

Цена Chg День Год Дата
China Shenhua Energy 35.15 -0.15 -0.42% 6.52% 2025-07-25
Formosa Plastic 39.30 -0.90 -2.24% -33.16% 2025-07-24
Hengli Petrochemical 15.83 0.19 1.21% 18.22% 2025-07-25
China Shenhua Engy 38.38 -0.44 -1.13% -5.93% 2025-07-25
China Coal 12.20 -0.25 -2.01% 4.45% 2025-07-25
PetroChina 7.47 0.01 0.13% 5.51% 2025-07-25
CNOOC 19.02 -0.04 -0.21% -7.67% 2025-07-25
VAALCO Energy, Inc 275.00 0 0% -47.22% 2025-07-24
Kosmos Energy 167.00 13.50 8.79% -60.14% 2025-07-24
Seplat Energy 235.50 1.50 0.64% 24.27% 2025-07-23
Santos 7.78 0.08 1.04% 0.52% 2025-07-25
Woodside Energy 25.50 0.29 1.15% -6.39% 2025-07-24

Цена День Год Дата
HK50 25319 -290.01 -1.13% 48.75% 2025-07-25