Текущие значения, исторические данные, прогнозы, статистика, графики и экономический календарь - Гонконг - Фондовый рынок.


Ok
width
height
Hong Kong Stock Market (HSI)

Цена День Год
Hang Seng 26778 82.13 0.31% -6.48%
Цена День Год
Tencent Holdings 400.00 0.40 0.10% 19.12%
ICBC HK 5.47 0.13 2.43% -9.44%
China Construction Bank 6.49 0.17 2.69% -7.02%
PetroChina 3.18 0.02 0.63% -38.73%
China Mobile 63.70 0.60 0.95% -22.88%
Bank Of China HK 3.17 0.06 1.93% -13.39%
Ping An Insurance 88.40 0.20 0.23% 6.96%
HSBC Holdings 54.40 -1.20 -2.16% -15.20%
Bank of Communications 5.14 0.07 1.38% -22.00%
China Petroleum 4.12 0.07 1.73% -39.23%
AIA Group 78.10 0.80 1.03% -0.39%
China Life Insurance 18.78 0.28 1.51% -13.06%
CNOOC 11.22 -0.14 -1.23% -17.13%
China Shenhua Energy 13.92 0.16 1.16% -28.10%
Hang Seng Bank 163.60 2.00 1.24% -15.89%
BOC Hong Kong 27.20 0.35 1.30% -17.07%
CK Hutchison 69.05 0.75 1.10% -17.35%
Sun Hung Kai 112.00 0.60 0.54% -13.85%
CITIC 9.07 0.16 1.80% -24.04%
Hong Kong Exchanges 260.80 1.00 0.38% -3.62%
China Unicom 6.25 -0.06 -0.95% -32.87%
China Overseas Land 26.90 0.15 0.56% -6.92%
MTR 44.10 0.30 0.68% -2.22%
Hong Kong/china Gas 15.02 0.06 0.40% -9.12%
Country Garden 10.70 0.16 1.52% 3.48%
CLP Group 81.60 -0.65 -0.79% -12.26%
Galaxy Entertainment Group 52.50 -1.20 -2.23% -4.16%
Cheung Kong 50.00 0.40 0.81% -23.25%
China Resources Land 36.00 1.25 3.60% 22.87%
Henderson Land 36.20 0.45 1.26% -10.32%
Cheung Kong 54.10 -0.05 -0.09% -17.34%
Link REIT 74.10 0 0% -16.51%
Wharf Real Estate Investment Company Ltd 37.70 -2.50 -6.22% -31.64%
Geely Automobile 14.70 -0.16 -1.08% -0.27%
Swire 70.75 -0.60 -0.84% -24.21%
Power Assets 55.85 -0.10 -0.18% 2.48%
New World Development 10.10 0.18 1.81% -19.46%
Aac Technologies 54.65 -0.75 -1.35% 17.15%
Sunny Optical Technology Group Co Ltd 128.00 -0.40 -0.31% 37.63%
Mengniu Dairy 28.55 0.15 0.53% 17.73%
Sino Land 10.66 0.06 0.57% -27.09%
Hengan International 60.10 0.45 0.75% -5.28%
Bank Of East Asia 16.92 0.08 0.48% -37.33%
WH Group Ltd 8.29 -0.19 -2.24% 18.94%
Want Want China 6.16 0.10 1.65% -2.10%
Hang Lung Properties 17.84 0.08 0.45% -3.78%
China Resources 9.52 0.09 0.95% -36.02%
Lenovo Group 5.04 -0.06 -1.18% -28.71%
China Merchants Holdings 12.08 0.06 0.50% -26.79%