Ok
width
height
 Preview
Hong Kong Stock Market Index (HK50)


Цена День Год
Tencent Holdings 332.66 -1.54 -0.46% -45.06%
China Construction Bank 5.68 0 0% -9.70%
HSBC Holdings 51.95 0.75 1.46% 6.13%
China Mobile 51.00 0.75 1.49% 2.41%
AIA Group 77.05 0 0% -24.61%
BYD CO LTD 270.80 7.00 2.65% 53.43%
CNOOC 11.55 -0.05 -0.44% 36.51%
Hong Kong Exchanges 332.00 6.80 2.09% -31.26%
ICBC HK 4.65 0 0% -8.28%
Ping An Insurance 47.40 0.80 1.72% -44.07%
Xiaomi 11.30 0 0% -61.10%
BOC Hong Kong 30.35 0.10 0.33% 8.59%
Sun Hung Kai 96.50 1.00 1.05% -20.25%
MTR 43.60 0 0% -1.25%
Hang Seng Bank 137.50 0 0% -14.38%
Bank Of China HK 3.11 0.03 0.97% 5.78%
China Overseas Land 23.45 0.30 1.30% 24.60%
CITIC 8.62 0 0% -5.48%
China Resources Land 34.53 -0.02 -0.05% -6.66%
Techtronic Industries Co Ltd 98.50 4.00 4.23% -32.81%
CK Hutchison 55.10 0 0% -10.33%
CLP Group 79.15 0.15 0.19% -0.81%
Cheung Kong 52.05 0.25 0.48% 4.52%
Bank of Communications 5.29 0 0% 2.32%
Galaxy Entertainment Group 40.80 1.30 3.29% -37.80%
Hong Kong/china Gas 8.68 0.07 0.81% -36.36%
Henderson Land 32.55 0 0% -13.32%
Mengniu Dairy 38.55 0.45 1.18% -17.01%
Sunny Optical Technology Group Co Ltd 113.50 1.50 1.34% -42.00%
Shenzhou International Group Holdings Ltd 99.00 3.60 3.77% -52.31%
Link REIT 69.95 0 0% -6.55%
Sands China Ltd 14.46 0.60 4.33% -59.09%
Cheung Kong 52.90 0.45 0.86% 8.74%
Country Garden Services Holdings Co Ltd 28.10 0.60 2.18% -65.09%
Xinyi Solar 13.62 0.12 0.89% 0.74%
Country Garden 4.88 0.12 2.52% -50.41%
Geely Automobile 14.84 0.34 2.34% -24.75%
China Unicom 3.73 0.01 0.27% -11.61%
Power Assets 52.30 0 0% 8.96%
Wharf Real Estate Investment Company Ltd 38.05 0.55 1.47% -17.73%
China Petroleum 4.07 -0.01 -0.20% -2.12%
Semiconductor Manufacturing International Corp 17.38 0.32 1.88% -29.92%
Cspc Pharmaceutical 7.44 0 0% -38.00%
Want Want China 7.74 0.01 0.13% 34.38%
China Shenhua Energy 26.20 0.15 0.58% 54.30%
Lenovo Group 7.27 0 0% -25.66%
China Life Insurance 11.68 0.18 1.57% -28.69%
Sino Land 11.26 0.10 0.90% -8.46%
PetroChina 4.11 0.07 1.73% 30.48%
Sino Biopharmaceutical Ltd 4.25 0.09 2.16% -52.78%
New World Development 29.60 0.35 1.20% -29.10%
Wharf 24.20 0.10 0.41% -9.70%
China Resources 14.98 0.02 0.13% 52.08%
Hang Lung Properties 14.68 0.20 1.38% -26.23%
WH Group Ltd 5.92 0.06 1.02% -13.20%
China Merchants Holdings 14.56 0.02 0.14% 13.22%
Hengan International 37.95 0.10 0.26% -26.88%
Swire 46.45 0.60 1.31% -25.56%
Bank Of East Asia 11.32 0.08 0.71% -28.35%
Aac Technologies 15.92 0.54 3.51% -66.73%
Цена День Год
HK50 20591 474.43 2.36% -29.30%


Гонконг - Фондовый рынок
Текущие значения, исторические данные, прогнозы, статистика, графики и экономический календарь - Гонконг - Фондовый рынок.
Фактический Предыдущий Наивысший Самые низкие Даты Блок Частота
20590.63 20116.20 33484.08 58.61 1964 - 2022 Точки Ежедневно