Цена День Год MCap Дата
700 Tencent Holdings 287.20 -2.60 -0.90% -14.22% 349.57B 2024-03-19
941 China Mobile 66.05 0 0% 3.85% 173.08B 2024-03-19
939 China Construction Bank 4.73 -0.05 -1.05% -6.34% 146.97B 2024-03-19
5 HSBC Holdings 59.45 -0.15 -0.25% 17.84% 145.26B 2024-03-19
883 CNOOC 17.80 0.34 1.95% 57.52% 99.54B 2024-03-19
1299 AIA 57.55 -1.50 -2.54% -23.93% 85.49B 2024-03-19
3690 Meituan 89.50 -0.90 -1.00% -30.57% 72.08B 2024-03-19
XMGP Xiaomi 15.04 0.10 0.67% 36.48% 47.97B 2024-03-19
388 Hong Kong Exchanges 238.00 -4.40 -1.82% -27.31% 39.3B 2024-03-19
3988 Bank Of China HK 3.20 0 0% 6.31% 34.22B 2024-03-19
2318 Ping An Insurance 34.95 -0.70 -1.96% -30.17% 33.96B 2024-03-19
1211 Byd 215.20 -1.60 -0.74% 8.09% 30.44B 2024-03-19
267 CITIC 8.00 -0.09 -1.11% -9.60% 30.1B 2024-03-19
2388 BOC Hong Kong 21.10 -0.10 -0.47% -14.57% 28.67B 2024-03-19
16 Sun Hung Kai 76.90 0.65 0.85% -26.41% 28.26B 2024-03-19
669 Techtronic Industries 102.00 -0.60 -0.58% 20.57% 24.06B 2024-03-19
3328 Bank of Communications 5.13 -0.06 -1.16% 6.65% 23.24B 2024-03-19
1109 China Resources Land 24.10 -0.60 -2.43% -31.63% 22.53B 2024-03-19
27 Galaxy Entertainment 39.65 -0.35 -0.88% -20.94% 22.37B 2024-03-19
1928 Sands China 21.05 -0.30 -1.41% -18.73% 22.1B 2024-03-19
762 China Unicom 5.57 0.01 0.18% -0.18% 21.76B 2024-03-19
11 Hang Seng Bank 86.20 -0.75 -0.86% -24.39% 21.26B 2024-03-19
2 CLP 63.00 -0.90 -1.41% 10.04% 20.65B 2024-03-19
66 MTR 25.40 -0.30 -1.17% -33.07% 20.43B 2024-03-19
1 CK Hutchison 40.30 -0.35 -0.86% -17.33% 19.91B 2024-03-19
857 PetroChina 6.47 0.14 2.13% 51.41% 17.08B 2024-03-19
1113 Cheung Kong 36.05 -0.55 -1.50% -22.22% 16.61B 2024-03-19
688 China Overseas Land 10.48 -0.42 -3.85% -46.37% 15.26B 2024-03-19
992 Lenovo 9.46 -0.07 -0.73% 30.48% 15.12B 2024-03-19
1038 Cheung Kong 46.25 0.45 0.98% 9.47% 14.76B 2024-03-19
3 Hong Kong/china Gas 5.91 -0.07 -1.09% -16.83% 14.25B 2024-03-19
12 Henderson Land 22.18 -0.13 -0.56% -16.95% 13.81B 2024-03-19
2313 Shenzhou International Holdings 67.00 -0.95 -1.40% -13.83% 13.06B 2024-03-19
0981 Semiconductor Manufacturing International 16.70 -0.32 -1.88% -10.31% 13B 2024-03-19
1088 China Shenhua Energy 29.90 0.40 1.36% 19.12% 12.74B 2024-03-19
6 Power Assets 46.35 0.25 0.54% 9.32% 12.56B 2024-03-19
836 China Resources 18.70 -0.22 -1.16% 14.86% 11.64B 2024-03-19
175 Geely Automobile 8.86 0.01 0.11% -3.17% 11.39B 2024-03-19
1997 Wharf Real Estate Investment Company 26.40 -0.75 -2.76% -36.15% 10.54B 2024-03-19
4 Wharf 25.40 -0.90 -3.42% 44.65% 10.28B 2024-03-19
2319 China Mengniu Dairy 19.76 -0.29 -1.45% -39.57% 10.09B 2024-03-19
1093 Cspc Pharmaceutical 6.41 -0.13 -1.99% -17.29% 9.96B 2024-03-19
2628 China Life Insurance 9.47 -0.14 -1.46% -26.93% 9.15B 2024-03-19
83 Sino Land 8.12 -0.08 -0.98% -20.08% 8.95B 2024-03-19
288 WH 5.18 -0.02 -0.38% 17.19% 8.53B 2024-03-19
1177 Sino Biopharmaceutical 3.16 -0.11 -3.36% -25.82% 7.86B 2024-03-19
2382 Sunny Optical Technology 54.20 -0.60 -1.09% -37.67% 7.69B 2024-03-19
968 Xinyi Solar 6.46 0.21 3.36% -24.09% 7.12B 2024-03-19
151 Want Want China 4.65 0.05 1.09% -7.74% 6.95B 2024-03-19
19 Swire 64.80 1.10 1.73% 7.91% 6.92B 2024-03-19
144 China Merchants Holdings 9.47 0 0% -21.21% 5.08B 2024-03-19
101 Hang Lung Properties 8.48 -0.11 -1.28% -42.93% 4.94B 2024-03-19
1044 Hengan International 25.70 0.05 0.19% -26.78% 3.81B 2024-03-19
2018 Aac Technologies 22.58 -0.83 -3.53% 40.04% 3.59B 2024-03-19
23 Bank Of East Asia 9.39 -0.10 -1.05% -3.20% 3.22B 2024-03-19
17 New World Development 9.20 -0.11 -1.18% -56.29% 3B 2024-03-19
6098 Country Garden Services Holdings 5.52 -0.15 -2.65% -56.74% 2.42B 2024-03-19
2007 Country Garden 0.56 0 0% -74.31% 2B 2024-03-19

Цена День Год Дата
HSI HK50 16551 -186.22 -1.11% -12.89% 2024-03-19


Гонконг - Фондовый рынок
Хан Сен - крупный индекс фондового рынка, отслеживающий динамику около 50 крупнейших компаний, зарегистрированных на Фондовой бирже Гонконга. Он является индексом с весовым капитализацией и свободным обращением. 30 июня 1964 года базовое значение Хан Сен составляло 100. Текущие значения, исторические данные, прогнозы, статистика, графики и экономический календарь - Гонконг - Фондовый рынок.
Фактический Предыдущий Наивысший Самые низкие Даты Блок Частота
16550.90 16737.12 33484.08 58.61 1964 - 2024 Точки Ежедневно