Текущие значения, исторические данные, прогнозы, статистика, графики и экономический календарь - Гонконг - Фондовый рынок.

Ok
width
height
 Preview
Hong Kong Stock Market (HSI)

Цена День Год
Hang Seng 23384 432.42 1.88% -14.30%
Цена День Год
Tencent Holdings 426.20 9.60 2.30% 31.62%
ICBC HK 5.00 0.03 0.60% -10.71%
China Construction Bank 6.12 0.03 0.49% -1.45%
PetroChina 2.66 0.07 2.70% -40.63%
China Mobile 54.90 0.70 1.29% -23.32%
Bank Of China HK 2.86 0.02 0.70% -12.27%
Ping An Insurance 76.23 0.78 1.03% -9.69%
HSBC Holdings 36.95 1.25 3.50% -43.54%
Bank of Communications 4.71 0.06 1.29% -23.04%
China Petroleum 3.54 0.06 1.72% -37.01%
AIA Group 64.60 1.60 2.54% -14.72%
China Life Insurance 14.48 0.42 2.99% -20.09%
CNOOC 8.86 0.14 1.61% -31.95%
China Shenhua Energy 13.60 0.06 0.44% -16.05%
Hang Seng Bank 123.00 3.70 3.10% -38.68%
BOC Hong Kong 22.15 0.35 1.61% -26.78%
CK Hutchison 50.40 1.40 2.86% -31.94%
Sun Hung Kai 92.60 3.50 3.93% -31.56%
CITIC 7.30 0.29 4.14% -31.26%
Hong Kong Exchanges 273.50 -1.50 -0.55% 9.75%
China Unicom 4.49 0.10 2.28% -45.58%
China Overseas Land 24.65 0.55 2.28% -9.21%
MTR 37.90 0.50 1.34% -20.63%
Hong Kong/china Gas 13.12 0.34 2.66% -26.52%
Country Garden 9.61 0.31 3.33% -9.68%
CLP Group 78.55 2.10 2.75% -15.26%
Galaxy Entertainment Group 52.65 1.45 2.83% 13.42%
Cheung Kong 42.50 0.95 2.29% -27.04%
China Resources Land 30.40 1.10 3.75% -5.00%
Henderson Land 28.25 1.30 4.82% -36.45%
Cheung Kong 41.25 1.55 3.90% -31.99%
Link REIT 60.35 1.15 1.94% -37.69%
Wharf Real Estate Investment Company Ltd 28.80 0.65 2.31% -48.80%
Geely Automobile 12.24 0.20 1.66% -1.61%
Swire 42.80 0.40 0.94% -53.48%
Power Assets 44.45 0.85 1.95% -18.06%
New World Development 8.15 0.21 2.64% -32.42%
Aac Technologies 41.45 0.15 0.36% -2.01%
Sunny Optical Technology Group Co Ltd 108.00 1.90 1.79% 60.71%
Mengniu Dairy 28.90 1.00 3.58% -0.69%
Sino Land 9.00 0.25 2.86% -30.45%
Hengan International 63.50 0.55 0.87% 6.45%
Bank Of East Asia 15.00 0.04 0.27% -37.24%
WH Group Ltd 6.47 0.10 1.57% -11.00%
Want Want China 5.47 0.14 2.63% -2.95%
Wharf 13.46 0.46 3.54% -37.10%
Hang Lung Properties 16.30 0.44 2.77% -6.64%
China Resources 8.74 0.20 2.34% -22.65%
Lenovo Group 4.20 0.10 2.44% -26.32%
China Merchants Holdings 9.42 0.17 1.84% -33.85%