Ok
width
height
Hong Kong Stock Market (HSI)

Цена День Год
Hang Seng 29236 -643.63 -2.15% 9.22%
Цена День Год
Tencent Holdings 690.00 -33.00 -4.56% 69.87%
ICBC HK 5.28 0 0% -3.83%
China Construction Bank 6.38 -0.02 -0.31% -2.30%
PetroChina 2.84 0.04 1.43% -8.09%
China Mobile 55.00 -1.25 -2.22% -12.00%
Bank Of China HK 2.78 -0.02 -0.71% -11.47%
Ping An Insurance 97.60 -0.70 -0.71% 9.60%
HSBC Holdings 46.55 0.30 0.65% -10.14%
Bank of Communications 4.47 -0.04 -0.89% -14.20%
China Petroleum 4.33 -0.01 -0.23% 7.98%
AIA Group 99.85 0.55 0.55% 28.59%
China Life Insurance 16.40 -0.20 -1.20% -11.64%
CNOOC 9.09 -0.07 -0.76% -17.81%
China Shenhua Energy 14.96 -0.10 -0.66% 5.20%
Hang Seng Bank 152.00 2.10 1.40% 0.80%
BOC Hong Kong 27.00 0.65 2.47% 2.86%
CK Hutchison 59.15 0.75 1.28% -12.76%
Sun Hung Kai 119.10 -0.90 -0.75% 4.75%
CITIC 6.61 -0.06 -0.90% -27.68%
Hong Kong Exchanges 483.00 -15.00 -3.01% 86.06%
China Unicom 5.14 -0.08 -1.53% -18.15%
China Overseas Land 19.00 -0.28 -1.45% -31.03%
MTR 46.60 0.20 0.43% 7.25%
Hong Kong/china Gas 11.56 0.16 1.40% -24.25%
Country Garden 9.39 -0.19 -1.98% -13.85%
CLP Group 74.70 0.45 0.61% -11.28%
Galaxy Entertainment Group 73.40 -1.10 -1.48% 39.41%
Cheung Kong 46.15 0.25 0.54% -6.10%
China Resources Land 36.95 -1.00 -2.64% -3.52%
Henderson Land 33.85 -0.25 -0.73% -8.14%
Cheung Kong 44.70 0.10 0.22% -17.91%
Link REIT 70.55 -0.30 -0.42% -5.37%
Wharf Real Estate Investment Company Ltd 44.30 -1.10 -2.42% 21.20%
Geely Automobile 24.65 -1.50 -5.74% 72.38%
Swire 56.35 -0.95 -1.66% -20.86%
Power Assets 43.35 0.20 0.46% -23.41%
New World Development 38.45 0.15 0.39% 278.44%
Aac Technologies 43.00 -0.25 -0.58% -19.02%
Sunny Optical Technology Group Co Ltd 190.60 -13.80 -6.75% 44.39%
Mengniu Dairy 39.70 -0.90 -2.22% 34.12%
Sino Land 11.70 -0.14 -1.18% 9.35%
Hengan International 53.10 0.15 0.28% -14.15%
Bank Of East Asia 18.36 0.42 2.34% -5.56%
WH Group Ltd 7.02 0.02 0.29% -16.92%
Want Want China 5.81 0.08 1.40% -8.21%
Wharf 18.66 0.14 0.76% 8.87%
Hang Lung Properties 19.34 -0.12 -0.62% 10.77%
China Resources 8.84 -0.33 -3.60% -7.43%
Lenovo Group 9.96 -0.46 -4.41% 94.15%
China Merchants Holdings 12.06 -0.30 -2.43% 3.79%
Semiconductor Manufacturing International Corp 27.25 -0.55 -1.98% 81.91%
Sino Biopharmaceutical Ltd 8.48 -0.32 -3.64% 3.08%
Cspc Pharmaceutical 8.40 -0.24 -2.78% -46.15%
Shenzhou International Group Holdings Ltd 161.60 -4.70 -2.83% 51.31%
Sands China Ltd 37.90 0.35 0.93% 5.42%
Techtronic Industries Co Ltd 121.40 -6.70 -5.23% 79.85%


Текущие значения, исторические данные, прогнозы, статистика, графики и экономический календарь - Гонконг - Фондовый рынок.