Текущие значения, исторические данные, прогнозы, статистика, графики и экономический календарь - Гонконг - Фондовый рынок.

Ok
width
height
 Preview
Hong Kong Stock Market (HSI)

Цена День Год
Hang Seng 24569 27.28 0.11% -8.07%
Цена День Год
Tencent Holdings 564.50 3.00 0.53% 73.80%
ICBC HK 4.54 -0.04 -0.87% -16.39%
China Construction Bank 5.60 -0.06 -1.06% -10.69%
PetroChina 2.18 -0.03 -1.36% -45.91%
China Mobile 49.95 0 0% -24.72%
Bank Of China HK 2.54 -0.04 -1.55% -20.13%
Ping An Insurance 84.50 0.30 0.36% -10.30%
HSBC Holdings 30.80 -0.10 -0.32% -49.63%
Bank of Communications 3.88 -0.07 -1.77% -27.07%
China Petroleum 2.97 -0.04 -1.33% -35.43%
AIA Group 77.95 0.35 0.45% 3.66%
China Life Insurance 18.76 0.06 0.32% -4.77%
CNOOC 7.26 -0.15 -2.02% -39.50%
China Shenhua Energy 13.72 -0.06 -0.44% -12.16%
Hang Seng Bank 114.00 0 0% -30.49%
BOC Hong Kong 21.30 -0.10 -0.47% -21.26%
CK Hutchison 46.05 -0.30 -0.65% -36.83%
Sun Hung Kai 98.20 -0.70 -0.71% -14.83%
CITIC 5.82 -0.04 -0.68% -42.60%
Hong Kong Exchanges 367.00 -0.20 -0.05% 51.28%
China Unicom 5.40 0.10 1.89% -35.25%
China Overseas Land 19.52 -0.16 -0.81% -26.62%
MTR 39.05 0.05 0.13% -11.45%
Hong Kong/china Gas 11.30 0.02 0.18% -26.05%
Country Garden 9.48 -0.07 -0.73% -11.90%
CLP Group 73.30 0.10 0.14% -8.20%
Galaxy Entertainment Group 52.00 0.35 0.68% 2.77%
Cheung Kong 37.20 -0.25 -0.67% -30.53%
China Resources Land 35.50 -0.25 -0.70% -1.80%
Henderson Land 28.90 0.10 0.35% -23.75%
Cheung Kong 36.65 -0.05 -0.14% -34.44%
Link REIT 61.10 -0.25 -0.41% -26.83%
Wharf Real Estate Investment Company Ltd 31.45 -0.05 -0.16% -29.56%
Geely Automobile 16.62 0.50 3.10% 21.85%
Swire 37.75 0.20 0.53% -48.43%
Power Assets 41.10 -0.05 -0.12% -24.79%
New World Development 38.20 -0.05 -0.13% 249.18%
Aac Technologies 44.70 -0.10 -0.22% -2.93%
Sunny Optical Technology Group Co Ltd 131.10 2.80 2.18% 13.21%
Mengniu Dairy 39.10 1.65 4.41% 25.32%
Sino Land 9.78 -0.07 -0.71% -19.44%
Hengan International 55.25 0.30 0.55% 6.35%
Bank Of East Asia 14.28 0.02 0.14% -23.72%
WH Group Ltd 6.22 0.04 0.65% -19.22%
Want Want China 5.43 0.02 0.37% -14.89%
Wharf 15.70 -0.22 -1.38% -12.09%
Hang Lung Properties 20.15 0.19 0.95% 16.74%
China Resources 8.60 0.05 0.58% -11.52%
Lenovo Group 5.05 0.05 1.00% -6.83%
China Merchants Holdings 8.25 -0.05 -0.60% -32.15%
Semiconductor Manufacturing International Corp 20.55 -0.05 -0.24% 110.55%
CSPC Pharmaceutical Group Ltd 9.01 0.08 0.90% -38.00%
Sino Biopharmaceutical Ltd 8.02 0 0% 7.60%
Sands China Ltd 27.90 0.25 0.90% -23.77%
Shenzhou International Group Holdings Ltd 137.80 2.70 2.00% 30.49%
Techtronic Industries Co Ltd 107.00 2.00 1.90% 89.05%