Текущие значения, исторические данные, прогнозы, статистика, графики и экономический календарь - Гонконг - Фондовый рынок.

Ok
width
height
 Preview
Hong Kong Stock Market (HSI)

Цена День Год
Hang Seng 24946 488.50 2.00% -4.61%
Цена День Год
Tencent Holdings 552.50 13.50 2.50% 62.21%
ICBC HK 4.63 0.08 1.76% -8.50%
China Construction Bank 5.88 0.20 3.52% 1.73%
PetroChina 2.68 0.05 1.90% -31.63%
China Mobile 54.55 0.65 1.21% -13.62%
Bank Of China HK 2.65 0.07 2.71% -13.11%
Ping An Insurance 83.15 1.85 2.28% -6.57%
HSBC Holdings 33.55 0.15 0.45% -45.00%
Bank of Communications 4.31 0.08 1.89% -21.35%
China Petroleum 3.36 0.05 1.51% -29.85%
AIA Group 71.83 2.48 3.57% -4.99%
China Life Insurance 18.82 0.92 5.14% -0.32%
CNOOC 8.44 0.29 3.56% -29.55%
China Shenhua Energy 13.08 0.08 0.62% -13.26%
Hang Seng Bank 119.00 0.60 0.51% -31.96%
BOC Hong Kong 21.95 0.80 3.78% -21.89%
CK Hutchison 50.95 0.60 1.19% -26.85%
Sun Hung Kai 94.85 0.45 0.48% -17.16%
CITIC 7.47 0.25 3.46% -23.78%
Hong Kong Exchanges 376.50 5.30 1.43% 51.94%
China Unicom 4.36 0.06 1.40% -39.78%
China Overseas Land 23.50 0.10 0.43% -5.62%
MTR 39.65 0.90 2.32% -18.08%
Hong Kong/china Gas 11.18 0.08 0.72% -33.85%
Country Garden 10.10 0.20 2.02% 3.06%
CLP Group 74.40 0.30 0.40% -9.87%
Galaxy Entertainment Group 52.60 0.15 0.29% 9.91%
Cheung Kong 43.10 0.35 0.82% -19.14%
China Resources Land 32.75 0.50 1.55% 6.16%
Henderson Land 28.75 0.10 0.35% -25.23%
Cheung Kong 41.00 0.40 0.99% -29.19%
Link REIT 61.20 0.55 0.91% -32.49%
Wharf Real Estate Investment Company Ltd 29.45 2.15 7.88% -35.56%
Geely Automobile 17.06 0.46 2.77% 53.69%
Swire 38.70 1.00 2.65% -53.57%
Power Assets 43.60 0.50 1.16% -20.07%
New World Development 38.80 1.15 3.05% 274.52%
Aac Technologies 61.75 -0.25 -0.40% 60.60%
Sunny Optical Technology Group Co Ltd 146.40 -1.10 -0.75% 78.10%
Mengniu Dairy 36.35 0.05 0.14% 20.56%
Sino Land 9.47 0.21 2.27% -20.82%
Hengan International 65.25 0.25 0.38% 15.28%
Bank Of East Asia 17.48 0.20 1.16% -17.93%
WH Group Ltd 7.06 0.03 0.43% 0.86%
Want Want China 5.75 0.10 1.77% -2.78%
Wharf 14.24 1.24 9.54% -18.54%
Hang Lung Properties 19.24 0.74 4.00% 0.84%
China Resources 9.85 -0.04 -0.40% -13.90%
Lenovo Group 4.91 0.20 4.25% -16.35%
China Merchants Holdings 9.03 0.03 0.33% -27.64%