Hong Kong Stock Market (HSI)
width
height
Forecast Data Chart

Цена День Год
Tencent Holdings 320.00 -7.60 -2.32% 16.03%
ICBC HK 5.50 0.04 0.73% 3.97%
China Construction Bank 6.29 -0.01 -0.16% 1.13%
PetroChina 4.02 0.01 0.25% -30.81%
China Mobile 64.95 -0.70 -1.07% -13.05%
Bank Of China HK 3.18 -0.01 -0.31% -2.75%
Ping An Insurance 93.90 -0.50 -0.53% 23.72%
HSBC Holdings 61.10 -0.30 -0.49% -0.81%
Bank of Communications 5.33 -0.02 -0.37% -4.48%
China Petroleum 4.59 -0.01 -0.22% -28.73%
AIA Group 74.50 -0.75 -1.00% 22.73%
China Life Insurance 19.48 -0.20 -1.02% 13.26%
CNOOC 11.90 -0.04 -0.34% -12.37%
BOC Hong Kong 26.95 -0.30 -1.10% -18.21%
CK Hutchison 72.20 -1.15 -1.57% -9.98%
Sun Hung Kai 114.90 -0.50 -0.43% 13.76%
CITIC 10.14 -0.06 -0.59% -11.83%
Hong Kong Exchanges 241.20 -1.00 -0.41% 14.31%
China Unicom 8.01 -0.01 -0.12% -9.70%
China Overseas Land 25.75 -0.55 -2.09% 8.88%
MTR 44.35 0.30 0.68% 15.34%
Hong Kong/china Gas 15.22 -0.08 -0.52% 2.70%
Country Garden 10.68 0.02 0.19% 33.50%
CLP Group 79.75 -0.25 -0.31% -7.38%
Galaxy Entertainment Group 50.80 -1.05 -2.03% 18.00%
Henderson Land 37.60 -0.25 -0.66% 1.76%
Cheung Kong 54.85 -1.30 -2.32% -6.64%
Link REIT 83.90 -0.10 -0.12% 15.17%
Wharf Real Estate Investment Company Ltd 44.25 -0.65 -1.45% -5.75%
Geely Automobile 14.16 -0.12 -0.84% -3.01%
Swire 72.90 -0.20 -0.27% -12.33%
Power Assets 54.15 -0.65 -1.19% 2.56%
Aac Technologies 46.95 -1.75 -3.59% -26.35%
Sunny Optical Technology Group Co Ltd 114.10 -1.60 -1.38% 45.35%
Mengniu Dairy 30.50 -0.45 -1.45% 28.42%
Sino Land 12.16 -0.14 -1.14% -1.14%
Hengan International 51.25 -0.65 -1.25% -19.42%
Bank Of East Asia 18.48 -0.38 -2.01% -26.67%
WH Group Ltd 7.46 -0.31 -3.99% 30.88%
Want Want China 6.20 -0.18 -2.82% 6.16%
Wharf 17.64 -0.14 -0.79% -12.46%
China Resources 9.62 -0.03 -0.31% -22.79%
Lenovo Group 5.42 -0.04 -0.73% 3.24%
China Merchants Holdings 12.14 -0.06 -0.49% -11.64%
China Shenhua Energy 15.54 -0.08 -0.51% -12.89%
Hang Seng Bank 164.70 0.70 0.43% -16.35%
Cheung Kong 53.60 0.05 0.09% -1.20%
China Resources Land 33.30 -2.85 -7.88% 30.84%
New World Development 11.00 0.06 0.55% 9.78%
Hang Lung Properties 17.24 -0.02 -0.12% 21.07%

Цена День Год
Hang Seng 26509 -219.47 -0.82% 4.99%


Гонконг Рынки Последний Предыдущий Наивысший Самые низкие Блок
Валюта 7.84 7.84 8.70 4.60 [+]
Фондовые рынки 26509.88 26786.20 33484.08 58.61 Точки [+]
Государственные облигации 10-лет. 1.52 1.55 10.49 0.55 Процент [+]
[+]


Текущие значения, исторические данные, прогнозы, статистика, графики и экономический календарь - Гонконг - Фондовый рынок.