9020 East Japan Railway | Биржевая Цена

Name: 9020 East Japan Railway | Биржевая Цена
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Стоимость,Цена,Акции,Диаграмма,Историческая,Прибыль,Дивидендная,Доходность,9020,East,Japan,Railway,Биржевая,Цена,4/9/2020.

9020

8,361.00

Изменение за день:

-139.00 -1.64%

Ежегодный:

-18.35%

width

height

Preview

		Цена		День	Год	Дата
9001	Tobu Railway	3,605.00	-120.00	-3.22%	19.17%	2020-04-09
9005	Tokyu Corporation	1,734.00	-34.00	-1.92%	-2.58%	2020-04-09
9007	Odakyu Electric Railway	2,415.00	-35.00	-1.43%	-4.05%	2020-04-09
9008	Keio	6,350.00	-120.00	-1.85%	-4.08%	2020-04-09
9009	Keisei Electric Railway	3,130.00	-5.00	-0.16%	-19.74%	2020-04-09
9020	East Japan Railway	8,361.00	-139.00	-1.64%	-18.35%	2020-04-09
9021	West Japan Railway	7,402.00	-214.00	-2.81%	-8.95%	2020-04-09
9022	Central Japan	17,980.00	-370.00	-2.02%	-25.87%	2020-04-09
9202	All Nippon Airways	2,553.00	16.00	0.63%	-36.13%	2020-04-09

		Цена			День	Год	Дата
NKY	NIKKEI 225	19286		-67.24	-0.35%	-11.07%	2020-04-09

	Фактический	Chg	%Chg
Dow Jones	23,374	60	-0.25%
S&P 500	2,747	3	-0.11%
NASDAQ 100	8,211	20	-0.24%
NIKKEI 225	19,286	67	-0.35%
FTSE 100	5,678	27	-0.47%
DAX	10,333	24	-0.23%
CAC 40	4,418	8	-0.18%
FTSE MIB	17,381	31	-0.18%
IBEX 35	6,943	39	-0.55%
ASX 200	5,311	104	1.99%
SHANGHAI	2,825	10	0.35%
SENSEX	29,894	173	-0.58%
MOEX	2,670	35	1.34%
TSX	13,926	312	2.29%
[+]

	Фактический	Chg	%Chg
EURUSD	1.08571	0.0002	-0.02%
GBPUSD	1.23940	0.0003	0.02%
AUDUSD	0.62211	0.0014	-0.22%
NZDUSD	0.60048	0.0012	-0.20%
USDJPY	108.98	0.0100	0.01%
USDCNY	7.07384	0.0063	0.09%
USDCHF	0.97199	0.0000	0.00%
USDCAD	1.40241	0.0023	0.16%
USDMXN	23.9985	0.0029	-0.01%
USDINR	75.9300	0.3100	0.41%
USDBRL	5.1233	0.0981	-1.88%
USDRUB	74.9006	0.6394	-0.85%
DXY	100.148	0.0291	0.03%
BTCUSD	7,322.30	45	-0.61%
[+]

	Фактический	Chg	%Chg
Crude Oil	26.0800	1.00	3.99%
Brent	33.7000	0.86	2.62%
Natural gas	1.8010	0.01	0.33%
Gasoline	0.7743	0.00	0.08%
Heating oil	1.0683	0.00	0.34%
Gold	1,647.12	0.42	0.03%
Silver	15.0780	0.11	0.75%
Copper	2.2860	0.00	0.02%
Lithium	45,500.00	0.00	0.00%
Soybeans	865.2500	4.00	0.46%
Wheat	550.7500	2.25	0.41%
Cotton	53.93	0.09	0.17%
Rice	14.3000	0.02	-0.10%
Lumber	304.10	3.30	-1.07%
[+]

10Y	Фактический	Chg	%Chg
US	0.75	0.009	0.01%
UK	0.38	0.030	-0.03%
Japan	0.02	0.006	0.01%
Germany	-0.31	0.003	0.00%
Netherlands	-0.04	0.014	0.01%
Sweden	-0.01	0.052	0.04%
Switzerland	-0.29	0.039	-0.04%
Indonesia	8.10	0.038	-0.04%
Norway	0.74	0.004	0.04%
Russia	6.78	0.000	0.00%
India	6.44	0.023	0.02%
Brazil	7.89	0.080	0.12%
France	0.17	0.000	0.01%
Poland	1.56	0.053	0.00%
[+]