Akamai | Торговые Кредиторы

Диаграмма
Quotes

Ok

width

height

Akamai Торговые Кредиторы - Текущие значения, предыдущие значения, прогнозы, графики и экономический календарь - Oct 2020.

	Фактический	Chg	%Chg
EURUSD	1.18139	0.0005	0.04%
GBPUSD	1.30562	0.0040	0.31%
AUDUSD	0.71336	0.0013	0.18%
NZDUSD	0.67123	0.0034	0.50%
USDJPY	104.47	0.3650	-0.35%
USDCNY	6.70497	0.0057	0.09%
USDCHF	0.90748	0.0005	-0.06%
USDCAD	1.31715	0.0034	-0.26%
USDMXN	20.9398	0.0131	-0.06%
USDINR	73.6220	0.3380	-0.46%
USDBRL	5.6757	0.0528	0.94%
USDRUB	77.2500	0.7918	1.04%
DXY	92.935	0.1098	-0.12%
USDKRW	1,125.72	3.6700	-0.32%
[+]

	Фактический	Chg	%Chg
Dow Jones	27,492	191	-0.69%
S&P 500	3,397	4	-0.12%
NASDAQ 100	11,573	68	0.60%
NIKKEI 225	23,486	9	-0.04%
FTSE 100	5,723	69	-1.19%
DAX	12,007	170	-1.40%
CAC 40	4,704	112	-2.32%
FTSE MIB	18,540	405	-2.14%
IBEX 35	6,638	159	-2.34%
ASX 200	6,051	105	-1.70%
SHANGHAI	3,254	3	0.10%
SENSEX	40,522	377	0.94%
MOEX	2,763	23	-0.81%
TSX	16,023	56	-0.35%
[+]

	Фактический	Chg	%Chg
Apple	116.23	1.18	1.03%
Tesla	422.99	2.71	0.64%
Microsoft	213.83	3.75	1.79%
Amazon	3,259.32	53.28	1.66%
Alphabet	1,587.94	4.30	0.27%
Facebook	282.05	4.94	1.78%
Alibaba	316.93	10.26	3.34%
Visa	189.58	3.49	-1.81%
JPMorgan Chase	99.77	1.46	-1.44%
Intel	45.38	1.33	-2.85%
Johnson & Johnson	143.38	0.59	-0.41%
Procter & Gamble	142.64	1.35	0.96%
Exxon Mobil	33.07	0.27	-0.81%
3M	161.72	4.44	-2.67%
[+]

	Фактический	Chg	%Chg
Crude Oil	39.4600	0.90	2.33%
Brent	41.1600	0.70	1.73%
Natural gas	3.0170	0.01	-0.23%
Gasoline	1.1392	0.03	2.48%
Heating oil	1.1568	0.04	3.12%
Gold	1,908.15	6.46	0.34%
Silver	24.389	0.07	0.28%
Copper	3.0825	0.00	-0.11%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,082.0000	4.75	-0.44%
Wheat	615.2500	4.50	-0.73%
Cotton	72.13	0.02	0.03%
Orange Juice	117.90	0.80	0.68%
Coffee	106.95	0.30	0.28%
[+]

	Фактический	Chg	%Chg
US	0.77	0.029	-0.03%
UK	0.24	0.040	-0.04%
Japan	0.03	0.003	0.00%
Germany	-0.58	0.008	-0.01%
Belgium	-0.37	0.028	-0.03%
Netherlands	-0.47	0.054	0.05%
France	-0.31	0.018	-0.02%
Sweden	-0.01	0.089	0.09%
Switzerland	-0.53	0.026	-0.03%
South Korea	1.50	0.018	0.02%
Indonesia	6.61	0.002	0.00%
China	3.18	0.091	-0.09%
India	5.85	0.012	0.01%
Brazil	7.64	0.080	0.08%
[+]