Akamai - Биржевая Цена

Биржевая цена
80.16
Изменение за день
-0.24 -0.30%
Ежемесячно
0.12%
Ежегодный
-15.77%
Q3 прогноз
75.83

Цена Chg День Год Дата
Fujitsu 3,177.00 4.00 0.13% 22.24% 2025-07-23
Adobe Systems 372.46 -0.41 -0.11% -29.88% 2025-07-23
Autodesk 299.19 -0.24 -0.08% 24.98% 2025-07-23
Akamai 80.16 -0.24 -0.30% -15.77% 2025-07-23
American Tower 230.34 -2.01 -0.87% 10.03% 2025-07-23
Arista Networks 111.86 2.08 1.89% 29.08% 2025-07-23
Crown Castle International 109.58 -0.67 -0.61% 3.94% 2025-07-23
Cogent Communications 49.87 0.48 0.97% -22.90% 2025-07-23
Check Point Software Technologies 221.88 -1.01 -0.45% 30.17% 2025-07-23
Salesforce 267.20 3.61 1.37% 6.99% 2025-07-23
Meta 712.18 7.37 1.05% 54.53% 2025-07-23
F5 Networks 298.59 0.77 0.26% 70.26% 2025-07-23
Five9 28.85 0.49 1.73% -33.37% 2025-07-23
Fortinet 104.64 -0.17 -0.16% 80.60% 2025-07-23
IBM 287.64 5.68 2.01% 56.27% 2025-07-23
Microsoft 504.80 -0.47 -0.09% 17.72% 2025-07-23
Netflix 1,176.38 -13.70 -1.15% 84.86% 2025-07-23
ServiceNow 960.32 -2.05 -0.21% 31.37% 2025-07-23
Netscout Systems 22.87 0.04 0.18% 25.32% 2025-07-23
Oracle 241.41 3.30 1.39% 74.18% 2025-07-23
Palo Alto Networks 198.69 1.96 1.00% 22.50% 2025-07-23
Qualcomm 159.61 1.62 1.03% -11.86% 2025-07-23
RingCentral 28.00 1.23 4.59% -13.87% 2025-07-22
SBA Communications 236.93 -2.42 -1.01% 15.32% 2025-07-23
Gen Digital 30.81 0.29 0.95% 22.26% 2025-07-23
AT&T 27.40 -0.02 -0.07% 43.01% 2025-07-23
T-Mobile Us 231.56 -1.69 -0.72% 30.91% 2025-07-23
Verisign 288.45 0.53 0.18% 64.91% 2025-07-23
Verizon 42.74 -0.21 -0.49% 9.98% 2025-07-23
Zoom 75.51 1.03 1.38% 28.96% 2025-07-22

Цена День Год Дата
US500 6348 38.01 0.60% 16.96% 2025-07-23
USND 20953 60.19 0.29% 20.82% 2025-07-23