Akamai - Биржевая Цена

Биржевая цена
100.76
Изменение за день
-1.49 -1.46%
Ежемесячно
-7.19%
Ежегодный
26.79%
Q2 прогноз
106.68
Цена Chg День Год Дата
6702 Fujitsu 2,477.50 -44.50 -1.76% 35.94% 2024-04-25
ADBE Adobe Systems 469.00 -8.38 -1.76% 26.90% 2024-04-25
ADSK Autodesk 214.12 -0.83 -0.38% 12.75% 2024-04-25
AKAM Akamai 100.76 -1.49 -1.46% 26.79% 2024-04-25
AMT American Tower 172.01 -1.29 -0.74% -14.14% 2024-04-25
ANET Arista Networks 258.25 3.31 1.30% 65.59% 2024-04-25
CCI Crown Castle International 94.69 -0.74 -0.78% -21.18% 2024-04-25
CCOI Cogent Communications 64.94 0.58 0.90% -5.21% 2024-04-24
CHKP Check Point Software Technologies 155.38 -5.60 -3.48% 23.33% 2024-04-25
CRM Salesforce 271.01 -4.91 -1.78% 41.50% 2024-04-25
FB Meta 426.01 -68.85 -13.91% 105.26% 2024-04-25
FFIV F5 Networks 180.79 -1.32 -0.72% 38.36% 2024-04-25
FIVN Five9 60.31 0.17 0.28% -3.16% 2024-04-24
FTNT Fortinet 63.11 -2.38 -3.63% -0.46% 2024-04-25
IBM IBM 167.97 -16.01 -8.70% 33.47% 2024-04-25
JNPR Juniper Networks 35.11 -0.16 -0.45% 16.88% 2024-04-25
MSFT Microsoft 391.40 -18.12 -4.42% 42.11% 2024-04-25
NFLX Netflix 554.52 -0.97 -0.17% 71.92% 2024-04-25
NOW ServiceNow 695.52 -50.07 -6.72% 57.26% 2024-04-25
NTCT Netscout Systems 19.96 -0.04 -0.20% -27.76% 2024-04-24
ORCL Oracle 113.78 -1.61 -1.40% 20.97% 2024-04-25
PANW Palo Alto Networks 282.11 -11.92 -4.05% 53.45% 2024-04-25
QCOM Qualcomm 163.04 -0.58 -0.35% 42.95% 2024-04-25
RNG RingCentral 29.60 -0.69 -2.28% 9.14% 2024-04-25
SBAC SBA Communications 197.30 -1.68 -0.84% -21.14% 2024-04-25
SYMC Gen Digital 20.52 -0.32 -1.54% 19.23% 2024-04-25
T AT&T 16.80 -0.02 -0.12% -4.05% 2024-04-25
TMUS T-Mobile Us 163.41 -0.74 -0.45% 10.41% 2024-04-25
VRSN Verisign 182.70 -2.99 -1.61% -13.90% 2024-04-25
VZ Verizon 39.45 -0.09 -0.23% 5.76% 2024-04-25
ZM Zoom 60.72 -0.76 -1.23% -1.16% 2024-04-25

Цена День Год Дата
SPX US500 4997 -74.80 -1.47% 23.20% 2024-04-25
CCMP USND 15421 -292.07 -1.86% 30.69% 2024-04-25