Биржевая цена
99.05
Изменение за день
-0.51%
Ежегодный
-13.54%

Цена День Год
Fujitsu 19,285.00 -330.00 -1.68% 5.61%
Adobe Systems 402.29 3.88 0.97% -20.65%
Autodesk 186.42 6.87 3.83% -36.27%
Akamai 99.05 -0.51 -0.51% -13.54%
American Tower 260.30 1.78 0.69% 2.30%
Arista Networks 100.89 1.20 1.20% -70.19%
Crown Castle International 190.08 -1.53 -0.80% 0.91%
Cogent Communications 59.02 0.07 0.12% -20.47%
Check Point Software Technologies 123.24 -0.25 -0.20% 4.23%
Salesforce.com 159.44 2.51 1.60% -30.58%
Meta 183.59 2.31 1.27% -43.97%
F5 Networks 157.41 -0.19 -0.12% -14.95%
Five9 86.45 0.31 0.36% -50.23%
Fortinet 287.36 1.52 0.53% 33.21%
IBM 134.35 0.55 0.41% -6.30%
Juniper Networks 30.05 0.33 1.09% 13.08%
Limelight Networks 3.30 -0.06 -1.64% 7.68%
Microsoft 262.28 2.66 1.02% 4.29%
Netflix 187.76 7.42 4.11% -62.62%
ServiceNow 452.58 32.93 7.85% -6.76%
Netscout Systems 36.18 0.09 0.24% 29.47%
Oracle 69.82 0.79 1.14% -11.92%
Palo Alto Networks 506.73 29.63 6.21% 37.78%
Qualcomm 131.22 2.69 2.09% -1.41%
RingCentral 59.18 1.27 2.19% -76.75%
SBA Communications 346.10 -0.97 -0.28% 15.95%
Splunk 93.11 4.34 4.89% -23.37%
NortonLifeLock Inc. 24.74 0.12 0.49% -9.14%
AT&T 21.28 0.16 0.76% -27.99%
T-Mobile Us 131.39 2.17 1.68% -5.91%
VMware 121.12 5.18 4.47% -24.65%
Verisign 170.87 4.25 2.55% -23.59%
Verizon 51.18 0.50 0.98% -9.20%
Zoom 102.31 7.97 8.45% -68.62%

Цена День Год
US500 3979 37.25 0.95% -5.18%
USND 11435 170.29 1.51% -16.77%