Akamai - Биржевая Цена

Биржевая цена
74.55
Изменение за день
0.38 0.51%
Ежемесячно
-9.95%
Ежегодный
-27.08%
Q2 прогноз
72.28


Цена Chg День Год Дата
Fujitsu 2,838.00 -18.50 -0.65% 13.98% 2025-04-16
Adobe Systems 350.27 -0.63 -0.18% -26.41% 2025-04-15
Autodesk 265.15 4.34 1.66% 15.50% 2025-04-15
Akamai 74.55 0.38 0.51% -27.08% 2025-04-15
American Tower 217.89 0.17 0.08% 26.58% 2025-04-15
Arista Networks 73.19 -0.29 -0.39% 11.28% 2025-04-15
Crown Castle International 100.51 0.68 0.68% 6.98% 2025-04-15
Cogent Communications 53.45 0.37 0.70% -15.09% 2025-04-15
Check Point Software Technologies 224.56 4.35 1.97% 42.41% 2025-04-15
Salesforce 254.78 0.82 0.32% -8.07% 2025-04-15
Meta 521.54 -9.08 -1.71% 4.27% 2025-04-15
F5 Networks 263.61 0.92 0.35% 44.03% 2025-04-15
Five9 23.11 -0.07 -0.30% -59.27% 2025-04-15
Fortinet 99.20 2.35 2.43% 53.86% 2025-04-15
IBM 240.72 1.60 0.67% 32.81% 2025-04-15
Juniper Networks 34.70 -0.09 -0.24% -5.00% 2025-04-15
Microsoft 385.89 -1.90 -0.49% -6.87% 2025-04-15
Netflix 976.20 45.06 4.84% 58.11% 2025-04-15
ServiceNow 817.84 17.75 2.22% 9.88% 2025-04-15
Netscout Systems 20.16 0.06 0.30% 5.16% 2025-04-15
Oracle 133.87 -0.43 -0.32% 10.88% 2025-04-15
Palo Alto Networks 173.51 3.61 2.12% 26.21% 2025-04-15
Qualcomm 138.61 -0.48 -0.35% -17.78% 2025-04-15
RingCentral 22.57 -0.06 -0.27% -25.71% 2025-04-15
SBA Communications 224.87 0.14 0.06% 15.31% 2025-04-15
Gen Digital 24.78 0.13 0.53% 21.11% 2025-04-15
AT&T 27.50 0.28 1.03% 70.81% 2025-04-15
T-Mobile Us 266.68 4.07 1.55% 66.93% 2025-04-15
Verisign 250.19 3.05 1.23% 37.15% 2025-04-15
Verizon 44.47 0.16 0.36% 11.73% 2025-04-15
Zoom 72.41 0.44 0.60% 22.10% 2025-04-15

Цена День Год Дата
US500 5315 -9.34 -0.17% 5.84% 2025-04-16
USND 16823 -8.32 -0.05% 6.04% 2025-04-15