Akamai - Биржевая Цена


Цена Chg День Год Дата
Fujitsu 3,552.00 30.00 0.85% 24.76% 2025-09-02
Adobe Systems 356.70 2.74 0.77% -37.91% 2025-08-29
Autodesk 314.70 26.21 9.09% 21.89% 2025-08-29
Akamai 79.13 0.74 0.94% -22.29% 2025-08-29
American Tower 203.85 1.29 0.64% -8.80% 2025-08-29
Arista Networks 136.55 0.32 0.23% 54.74% 2025-08-29
Crown Castle International 99.14 1.40 1.43% -11.55% 2025-08-29
Cogent Communications 38.23 0.72 1.92% -45.37% 2025-08-29
Check Point Software Technologies 193.14 1.88 0.98% 2.62% 2025-08-29
Salesforce 256.25 1.72 0.68% 1.54% 2025-08-29
Meta 738.70 -12.41 -1.65% 41.66% 2025-08-29
F5 Networks 313.14 -5.26 -1.65% 54.14% 2025-08-29
Five9 26.92 0.23 0.86% -16.53% 2025-08-29
Fortinet 78.77 -0.52 -0.66% 2.69% 2025-08-29
IBM 243.49 -2.24 -0.91% 20.63% 2025-08-29
Microsoft 506.69 -2.95 -0.58% 21.52% 2025-08-29
Netflix 1,208.25 -23.20 -1.88% 72.48% 2025-08-29
ServiceNow 917.46 -11.14 -1.20% 7.20% 2025-08-29
Netscout Systems 24.89 -0.19 -0.76% 15.88% 2025-08-29
Oracle 226.13 -14.19 -5.90% 59.75% 2025-08-29
Palo Alto Networks 190.52 -0.50 -0.26% 5.09% 2025-08-29
Qualcomm 160.73 -0.07 -0.04% -8.31% 2025-08-29
RingCentral 30.51 -0.20 -0.65% -8.46% 2025-08-29
SBA Communications 204.85 -1.19 -0.58% -9.62% 2025-08-29
Gen Digital 30.20 -0.01 -0.03% 14.13% 2025-08-29
AT&T 29.29 0.35 1.21% 47.11% 2025-08-29
T-Mobile Us 251.99 1.43 0.57% 26.85% 2025-08-29
Verisign 273.37 1.37 0.50% 48.72% 2025-08-29
Verizon 44.23 0.30 0.68% 5.79% 2025-08-29
Zoom 81.42 0.59 0.73% 17.91% 2025-08-29

Цена День Год Дата
US500 6412 -41.60 -0.64% 15.97% 2025-09-02
USND 21456 -249.61 -1.15% 21.12% 2025-08-29