Akamai - Биржевая Цена


Цена Chg День Год Дата
Fujitsu 3,494.00 -13.00 -0.37% 43.93% 2025-06-18
Adobe Systems 382.69 -18.45 -4.60% -26.78% 2025-06-17
Autodesk 296.85 -2.45 -0.82% 21.59% 2025-06-17
Akamai 78.68 -1.31 -1.64% -11.09% 2025-06-17
American Tower 215.15 0.21 0.10% 11.66% 2025-06-17
Arista Networks 89.69 -5.25 -5.52% 5.46% 2025-06-17
Crown Castle International 98.74 -0.19 -0.19% 3.54% 2025-06-17
Cogent Communications 47.16 0.25 0.53% -11.77% 2025-06-17
Check Point Software Technologies 219.23 -1.99 -0.90% 39.22% 2025-06-17
Salesforce 262.67 -0.57 -0.22% 13.34% 2025-06-17
Meta 697.29 -3.93 -0.56% 39.59% 2025-06-17
F5 Networks 288.57 -1.77 -0.61% 70.54% 2025-06-17
Five9 27.54 -0.17 -0.61% -31.30% 2025-06-17
Fortinet 102.87 0.92 0.90% 74.00% 2025-06-17
IBM 282.94 1.48 0.53% 65.84% 2025-06-17
Juniper Networks 35.94 -0.03 -0.08% 1.20% 2025-06-17
Microsoft 477.83 -0.32 -0.07% 6.96% 2025-06-17
Netflix 1,220.32 -4.03 -0.33% 77.96% 2025-06-17
ServiceNow 1,003.83 -1.08 -0.11% 37.39% 2025-06-17
Netscout Systems 23.69 -0.10 -0.42% 32.79% 2025-06-17
Oracle 207.82 -2.74 -1.30% 43.63% 2025-06-17
Palo Alto Networks 202.02 3.93 1.98% 27.39% 2025-06-17
Qualcomm 154.58 -2.08 -1.33% -31.83% 2025-06-17
RingCentral 26.94 -0.13 -0.48% -0.81% 2025-06-17
SBA Communications 228.52 -1.60 -0.70% 19.54% 2025-06-17
Gen Digital 29.77 -0.25 -0.83% 26.71% 2025-06-17
AT&T 27.64 -0.32 -1.14% 53.13% 2025-06-17
T-Mobile Us 221.23 -9.36 -4.06% 24.52% 2025-06-17
Verisign 283.96 2.88 1.02% 59.37% 2025-06-17
Verizon 41.84 -0.63 -1.48% 4.26% 2025-06-17
Zoom 77.90 0.03 0.04% 38.82% 2025-06-17

Цена День Год Дата
US500 5996 -50.39 -0.84% 9.54% 2025-06-18
USND 19521 -180.12 -0.91% 9.29% 2025-06-17