Applied Materials

Диаграмма
Quotes

Ok

width

height

	Pe	+ Изменить		Дата
Advanced Micro Devices	12.9330		2.8000	2020-06-30
Analog Devices	4.1130		1.3290	2020-06-30
Apple	35.2080		6.6100	2020-09-30
Applied Materials	1.9250		0.4100	2020-06-30
Avago Technologies	6.8300		1.1820	2020-09-30
Axcelis Technologies	42.589		6.084	2020-06-30
Brooks Automation USA	85.44		0.725	2020-06-30
Cadence Design Systems	2.9360		0.2270	2020-09-30
Entegris	4.4590		1.6130	2020-09-30
Formfactor	4.604		0.64	2020-06-30
Illinois Tool Works	2.8420		0.5720	2020-09-30
Intel	0.9530		0.2050	2020-09-30
Kla Tencor	3.0330		1.0200	2020-06-30
Lam Research	2.1940		0.1330	2020-09-30
Maxim Integrated Products	2.0410		0.3350	2020-06-30
Microchip Technology	4.7460		2.0620	2020-06-30
Micron Technology	2.3480		0.2340	2020-09-30
Mks Instruments	3.1730		0.0280	2020-06-30
Nvidia	7.0930		1.2630	2020-06-30
Qorvo	3.9320		1.1360	2020-06-30
Qualcomm	2.7070		0.7780	2020-06-30
Seagate Technology	1.3000		0.5790	2020-09-30
Silicon Motion Technology	1.5860		0.5100	2020-09-30
Skyworks Solutions	2.7460		0.8930	2020-06-30
Synopsys	6.3570		2.2340	2020-06-30
Texas Instruments	2.6780		0.2420	2020-09-30
Universal Display	4.8930		0.3780	2020-06-30
Xilinx	4.0800		0.9150	2020-09-30

Applied Materials - Текущие значения, предыдущие значения, прогнозы, графики и экономический календарь - Dec 2020.

	Фактический	Chg	%Chg
EURUSD	1.21189	0.0005	0.04%
GBPUSD	1.33860	0.0016	0.12%
AUDUSD	0.74145	0.0003	-0.04%
NZDUSD	0.70658	0.0005	-0.07%
USDJPY	104.47	0.0030	0.00%
USDCNY	6.55167	0.0096	0.15%
USDCHF	0.89391	0.0008	-0.08%
USDCAD	1.29247	0.0006	0.05%
USDMXN	19.9981	0.0071	0.04%
USDINR	73.9100	0.1500	0.20%
USDBRL	5.2175	0.0000	0.00%
USDRUB	75.0654	0.0018	0.00%
DXY	90.987	0.1305	-0.14%
USDKRW	1,093.61	4.6630	-0.42%
[+]

	Фактический	Chg	%Chg
Dow Jones	29,880	4	-0.01%
S&P 500	3,669.01	0	0.01%
NASDAQ 100	12,483	27	0.22%
NIKKEI 225	26,830	29	0.11%
FTSE 100	6,441	57	0.89%
DAX	13,313	69	-0.52%
CAC 40	5,583	1	0.02%
FTSE MIB	21,988	112	-0.51%
IBEX 35	8,221	80	0.98%
ASX 200	6,623	33	0.50%
SHANGHAI	3,438	11	-0.32%
SENSEX	44,765	147	0.33%
MOEX	3,182	1	0.04%
TSX	17,330	34	0.19%
[+]

	Фактический	Chg	%Chg
Apple	123.06	0.34	0.28%
Tesla	568.82	15.94	-2.73%
Microsoft	215.37	0.84	-0.39%
Amazon	3,204.22	15.86	-0.49%
Alphabet	1,824.97	29.61	1.65%
Facebook	287.52	0.97	0.34%
Alibaba	261.15	2.85	-1.08%
Visa	209.67	1.53	-0.72%
JPMorgan Chase	122.04	2.30	1.92%
Intel	49.90	0.34	0.69%
Johnson & Johnson	148.11	0.69	0.47%
Procter & Gamble	138.36	1.01	-0.72%
Exxon Mobil	39.97	1.48	3.84%
3M	171.85	1.33	0.78%
[+]

	Фактический	Chg	%Chg
Crude Oil	45.1300	0.15	-0.33%
Brent	48.1200	0.13	-0.27%
Natural gas	2.7480	0.03	-1.12%
Gasoline	1.2393	0.00	-0.05%
Heating oil	1.3650	0.00	-0.09%
Gold	1,832.50	1.49	0.08%
Silver	23.972	0.13	-0.54%
Copper	3.4745	0.01	-0.14%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,155.0000	0.25	0.02%
Wheat	575.2500	2.50	-0.43%
Rice	12.4150	0.04	-0.28%
Zinc	2,764.25	13.75	0.50%
Tin	18,765.00	15.00	0.08%
[+]

	Фактический	Chg	%Chg
US	0.94	0.010	-0.01%
UK	0.36	0.009	0.01%
Japan	0.03	0.001	0.00%
Germany	-0.52	0.003	0.00%
Netherlands	-0.50	0.008	0.00%
Mexico	5.53	0.020	-0.02%
France	-0.28	0.002	0.00%
Switzerland	-0.52	0.003	0.05%
Belgium	-0.33	0.001	0.00%
Norway	0.90	0.008	0.01%
Russia	5.86	0.010	0.01%
Sweden	0.07	0.003	0.00%
Poland	1.27	0.010	0.00%
Spain	0.11	0.016	0.00%
[+]