AMAT Applied Materials | Биржевая Цена

Name: AMAT Applied Materials | Биржевая Цена
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Стоимость,Цена,Акции,Диаграмма,Историческая,Прибыль,Дивидендная,Доходность,AMAT,Applied,Materials,Биржевая,Цена,4/9/2020.

AMAT

51.46

Изменение за день:

3.90 8.20%

Ежегодный:

22.03%

width

height

Preview

		Цена		День	Год	Дата
ACLS	Axcelis Technologies	19.79	0.98	5.21%	-5.40%	2020-04-08
AMAT	Applied Materials	51.46	3.90	8.20%	22.03%	2020-04-08
ITW	Illinois Tool Works	159.37	7.10	4.66%	5.06%	2020-04-08
KLAC	KLA-Tencor	152.37	5.10	3.46%	23.54%	2020-04-08
LRCX	Lam Research	266.75	10.53	4.11%	39.78%	2020-04-08

		Цена		День	Год	Дата
CCMP	NASDAQ	8090	203.64	2.58%	1.59%	2020-04-08
NDX	NASDAQ 100	8195	180.24	2.24%	7.67%	2020-04-09
SPX	S&P 500	2741	90.57	3.41%	-5.10%	2020-04-09

	Фактический	Chg	%Chg
Dow Jones	23,321	113	-0.48%
S&P 500	2,741	9	-0.33%
NASDAQ 100	8,195	35	-0.42%
NIKKEI 225	19,241	112	-0.58%
FTSE 100	5,678	27	-0.47%
DAX	10,333	24	-0.23%
CAC 40	4,418	8	-0.18%
FTSE MIB	17,381	31	-0.18%
IBEX 35	6,943	39	-0.55%
ASX 200	5,281	74	1.41%
SHANGHAI	2,815	0	0.00%
SENSEX	29,894	173	-0.58%
MOEX	2,670	35	1.34%
TSX	13,926	312	2.29%
[+]

	Фактический	Chg	%Chg
EURUSD	1.08599	0.0001	0.01%
GBPUSD	1.23968	0.0006	0.05%
AUDUSD	0.62147	0.0020	-0.33%
NZDUSD	0.60031	0.0014	-0.23%
USDJPY	108.96	0.0020	0.00%
USDCNY	7.07830	0.0108	0.15%
USDCHF	0.97189	0.0001	-0.01%
USDCAD	1.40244	0.0023	0.17%
USDMXN	24.0314	0.0300	0.12%
USDINR	75.9300	0.3100	0.41%
USDBRL	5.1233	0.0981	-1.88%
USDRUB	74.9006	0.6394	-0.85%
DXY	100.139	0.0195	0.02%
BTCUSD	7,321.46	46	-0.62%
[+]

	Фактический	Chg	%Chg
Crude Oil	26.2200	1.13	4.50%
Brent	33.7200	0.88	2.68%
Natural gas	1.8060	0.01	0.56%
Gasoline	0.7730	0.00	-0.09%
Heating oil	1.0684	0.00	0.35%
Gold	1,647.50	0.80	0.05%
Silver	15.0395	0.07	0.49%
Copper	2.2870	0.00	0.07%
Lithium	45,500.00	0.00	0.00%
Soybeans	864.0000	2.75	0.32%
Wheat	549.5000	1.00	0.18%
Cotton	53.66	0.18	-0.33%
Rice	14.3000	0.02	-0.10%
Lumber	304.10	3.30	-1.07%
[+]

10Y	Фактический	Chg	%Chg
US	0.75	0.009	0.01%
UK	0.38	0.030	-0.03%
Japan	0.02	0.006	0.01%
Germany	-0.31	0.003	0.00%
Netherlands	-0.04	0.014	0.01%
Sweden	-0.01	0.052	0.04%
Switzerland	-0.29	0.039	-0.04%
Indonesia	8.10	0.038	-0.04%
Norway	0.74	0.041	0.00%
Russia	6.78	0.000	0.00%
India	6.44	0.023	0.02%
Brazil	7.89	0.080	0.12%
France	0.17	0.000	0.01%
Poland	1.56	0.053	0.00%
[+]