Toggle navigation
Календарь
Страны
Индикаторы
Рынки
Валюты
Акции
Товаров
Облигации
Прогнозы
Страны
Индикаторы
Валюты
Акции
Товаров
Облигации
Applied Materials - Биржевая Цена
Диаграмма
Quotes
AMAT
109.22
Изменение за день:
6.08
5.89%
Ежегодный:
72.82%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Цена
День
Год
Дата
2330
Taiwan Semiconductor
647.00
20.00
3.19%
104.42%
2021-01-20
7735
Dainippon Screen
8,860.00
0
0%
14.92%
2021-01-20
AAPL
Apple
127.83
0.69
0.54%
61.52%
2021-01-19
ACLS
Axcelis Technologies
38.99
4.07
11.66%
55.59%
2021-01-19
ADI
Analog Devices
160.54
2.79
1.77%
34.56%
2021-01-19
AEIS
Advanced Energy Industries
124.05
8.58
7.43%
62.99%
2021-01-19
AMAT
Applied Materials
109.22
6.08
5.89%
72.82%
2021-01-19
AMBA
Ambarella
105.73
1.38
1.32%
75.08%
2021-01-19
AMD
Advanced Micro Devices
89.45
1.24
1.41%
75.22%
2021-01-19
ASM
ASM International NV
219.60
3.40
1.57%
81.21%
2021-01-20
ASML
ASML Holding
455.10
15.20
3.46%
67.78%
2021-01-20
AVGO
Avago Technologies
459.27
13.42
3.01%
49.08%
2021-01-19
BRKS
Brooks Automation USA
81.90
4.17
5.36%
91.22%
2021-01-19
CDNS
Cadence Design Systems
137.62
2.98
2.21%
84.48%
2021-01-19
COHU
Cohu
48.00
2.78
6.15%
92.08%
2021-01-19
ENTG
Entegris
109.62
2.05
1.91%
90.64%
2021-01-19
FORM
FormFactor
49.86
1.04
2.13%
82.40%
2021-01-19
IIVI
Ii Vi
92.94
4.67
5.29%
148.30%
2021-01-19
INTC
Intel
57.99
0.41
0.71%
-4.23%
2021-01-19
ITW
Illinois Tool Works
204.81
1.62
0.80%
15.14%
2021-01-19
KLAC
KLA-Tencor
314.08
9.95
3.27%
75.65%
2021-01-19
KLIC
Kulicke And Soffa Industries
38.70
0.62
1.63%
41.34%
2021-01-19
LRCX
Lam Research
580.02
32.49
5.93%
87.90%
2021-01-19
MCHP
Microchip Technology
153.25
4.69
3.16%
40.29%
2021-01-19
MKSI
MKS Instruments
188.12
10.52
5.92%
61.43%
2021-01-19
MRVL
Marvell Technology
53.81
3.04
5.99%
95.60%
2021-01-19
MTSI
MACOM Technology Solutions
63.04
1.37
2.22%
114.86%
2021-01-19
MU
Micron Technology
85.50
4.78
5.92%
44.99%
2021-01-19
MXIM
Maxim Integrated Products
96.90
1.76
1.85%
56.24%
2021-01-19
NANO
Onto Innovation Inc.
58.21
2.56
4.60%
73.04%
2021-01-19
NVDA
Nvidia
521.01
6.63
1.29%
110.14%
2021-01-19
NXPI
NXP Semiconductors
175.00
2.78
1.61%
30.64%
2021-01-19
OLED
Universal Display
260.29
9.69
3.87%
22.58%
2021-01-19
QCOM
Qualcomm
163.77
6.68
4.25%
73.23%
2021-01-19
QRVO
Qorvo
185.67
8.38
4.73%
61.63%
2021-01-19
RMBS
Rambus
21.11
0.98
4.87%
47.73%
2021-01-19
SIMO
Silicon Motion Technology
50.33
0.91
1.84%
1.08%
2021-01-19
SLAB
Silicon Laboratories
140.47
4.44
3.26%
17.81%
2021-01-19
SMTC
Semtech
80.12
2.80
3.62%
47.28%
2021-01-19
SNPS
Synopsys
268.20
9.28
3.58%
74.63%
2021-01-19
STX
Seagate Technology
61.22
0.71
1.17%
0.28%
2021-01-19
SWKS
Skyworks Solutions
161.39
9.39
6.18%
30.36%
2021-01-19
TXN
Texas Instruments
174.19
5.00
2.96%
33.11%
2021-01-19
UCTT
Ultra Clean
42.87
2.84
7.09%
69.38%
2021-01-19
VSH
Vishay Intertechnology
23.56
1.03
4.57%
3.33%
2021-01-19
WDC
Western Digital
51.99
0.78
1.52%
-24.42%
2021-01-19
XLNX
Xilinx
139.36
2.76
2.02%
37.10%
2021-01-19
Цена
День
Год
Дата
CCMP
NASDAQ
13197
198.68
1.53%
40.83%
2021-01-19
NDX
NASDAQ 100
13119
174.96
1.36%
43.17%
2021-01-20
SPX
S&P 500
3816
22.61
0.60%
14.95%
2021-01-20
AMAT:US
активы
денежных и приравненных
себестоимость реализованной продукции
текущие активы
текущие обязательства
ДОЛГ
Дивидендная доходность
EBIT
EBITDA
сотрудники
EPS Прибыль на акцию
Собственный капитал и резервы
Валовая прибыль от продаж
Выплата процентов по долгам
ссудный капитал
рыночная капитализация
чистый доход
операционные расходы
операционный доход
обыкновенных акций
PE Цена к прибыли
Прибыль до налогообложения
Выручка от реализации продукции
продажу и административные расходы
акции
торговые кредиторы
дебиторская задолженность покупателей
FX
Индексы
Акции
Товар
Bond
Фактический
Chg
%Chg
EURUSD
1.21027
0.0034
-0.28%
GBPUSD
1.36602
0.0016
0.12%
AUDUSD
0.77237
0.0014
0.18%
NZDUSD
0.71311
0.0004
0.06%
USDJPY
103.82
0.0610
-0.06%
USDCNY
6.47050
0.0075
-0.12%
USDCHF
0.89056
0.0023
0.26%
USDCAD
1.27062
0.0018
-0.14%
USDMXN
19.6459
0.0008
0.00%
USDINR
72.9809
0.2091
-0.29%
USDBRL
5.3174
0.0404
-0.75%
USDRUB
73.5503
0.1051
-0.14%
DXY
90.570
0.0721
0.08%
BTCUSD
34,572.80
1,345
-3.74%
[+]
Фактический
Chg
%Chg
Dow Jones
31,019
190
0.61%
S&P 500
3,816.60
18
0.47%
NASDAQ 100
13,118
121
0.93%
NIKKEI 225
28,523
110
-0.38%
FTSE 100
6,714
1
0.01%
DAX
13,907
92
0.67%
CAC 40
5,619
20
0.36%
FTSE MIB
22,612
170
0.76%
IBEX 35
8,166
33
-0.40%
ASX 200
6,770
28
0.41%
SHANGHAI
3,583
17
0.47%
SENSEX
49,792
394
0.80%
MOEX
3,476
33
0.95%
TSX
17,957
12
0.07%
[+]
Фактический
Chg
%Chg
Apple
127.83
0.69
0.54%
Tesla
844.55
18.39
2.23%
Microsoft
216.44
3.79
1.78%
Amazon
3,120.76
16.51
0.53%
Facebook
261.10
9.74
3.87%
Alibaba
251.65
8.19
3.36%
Visa
201.66
0.07
0.03%
JPMorgan Chase
138.04
0.60
-0.43%
Intel
57.99
0.41
0.71%
Johnson & Johnson
162.78
2.48
1.55%
Procter & Gamble
133.60
1.18
-0.88%
Exxon Mobil
48.84
0.95
1.98%
3M
169.12
3.57
2.16%
Goldman Sachs
294.20
6.81
-2.26%
[+]
Фактический
Chg
%Chg
Crude Oil
53.4700
0.49
0.92%
Brent
56.2600
0.36
0.64%
Natural gas
2.4690
0.08
-3.02%
Gasoline
1.5478
0.01
0.63%
Heating oil
1.5995
0.00
0.05%
Gold
1,842.11
2.77
0.15%
Silver
25.260
0.07
0.28%
Copper
3.6300
0.00
0.08%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,353.0000
34.75
-2.50%
Wheat
657.5000
14.75
-2.19%
Coffee
125.55
1.60
-1.26%
Orange Juice
117.45
1.25
-1.05%
Cotton
80.83
0.32
-0.39%
[+]
Фактический
Chg
%Chg
US
1.10
0.010
0.01%
UK
0.30
0.011
0.01%
Japan
0.04
0.001
0.00%
Germany
-0.52
0.039
0.04%
Belgium
-0.34
0.005
0.01%
Brazil
7.52
0.055
0.06%
Netherlands
-0.46
0.065
0.07%
France
-0.30
0.001
0.00%
Switzerland
-0.46
0.008
0.01%
Mexico
5.28
0.000
-0.02%
South Korea
1.70
0.008
-0.01%
Indonesia
6.28
0.017
-0.02%
Norway
1.03
0.008
0.00%
China
3.18
0.015
-0.02%
[+]