Applied Materials - Биржевая Цена

Биржевая цена
161.89
Изменение за день
4.17 2.64%
Ежемесячно
7.30%
Ежегодный
-26.78%
Q2 прогноз
155.61

Цена Chg День Год Дата
Taiwan Semiconductor 965.00 -11.00 -1.13% 11.05% 2025-05-27
Screen Holdings 10,520.00 5.00 0.05% -30.52% 2025-05-28
Apple 200.01 4.47 2.29% 5.36% 2025-05-27
Axcelis Technologies 59.67 1.35 2.31% -48.26% 2025-05-27
Analog Devices 216.75 6.13 2.91% -7.04% 2025-05-27
Advanced Energy Industries 117.51 3.64 3.20% 9.30% 2025-05-27
Applied Materials 161.89 4.17 2.64% -26.78% 2025-05-27
Ambarella 62.48 0.37 0.60% 24.09% 2025-05-27
Advanced Micro Devices 114.58 4.15 3.76% -33.13% 2025-05-27
ASM International NV 484.55 -2.55 -0.52% -26.25% 2025-05-28
ASML Holding 663.80 -2.30 -0.35% -25.29% 2025-05-28
Broadcom 235.45 6.36 2.78% 67.01% 2025-05-27
Azenta 27.72 0.72 2.67% -45.73% 2025-05-27
Cadence Design Systems 323.08 7.57 2.40% 9.65% 2025-05-27
Cohu 17.76 0.80 4.72% -44.01% 2025-05-27
Entegris 74.93 2.59 3.58% -42.98% 2025-05-27
FormFactor 31.96 1.59 5.24% -45.55% 2025-05-27
Coherent 81.19 2.73 3.48% 37.54% 2025-05-27
Intel 20.53 0.46 2.29% -33.88% 2025-05-27
Illinois Tool Works 246.65 4.65 1.92% 4.05% 2025-05-27
KLA-Tencor 789.06 31.89 4.21% 0.64% 2025-05-27
Kulicke And Soffa Industries 32.69 0.79 2.48% -30.12% 2025-05-27
Lam Research 83.93 2.83 3.49% -13.45% 2025-05-27
Microchip Technology 58.68 2.49 4.43% -40.27% 2025-05-27
MKS Instruments 87.55 3.73 4.45% -33.06% 2025-05-27
Marvell Technology 63.82 3.13 5.16% -14.92% 2025-05-27
MACOM Technology Solutions 123.67 2.04 1.68% 18.31% 2025-05-27
Micron Technology 96.36 2.87 3.07% -27.25% 2025-05-27
Onto Innovation 96.05 4.03 4.38% -58.23% 2025-05-27
Nvidia 135.32 3.85 2.93% 18.98% 2025-05-27
NXP Semiconductors 198.90 6.75 3.51% -27.01% 2025-05-27
Universal Display 147.05 4.04 2.83% -18.88% 2025-05-27
Qualcomm 148.52 2.98 2.05% -30.24% 2025-05-27
Qorvo 76.95 2.35 3.15% -21.46% 2025-05-27
Rambus 55.06 1.58 2.95% -2.36% 2025-05-27
Silicon Motion Technology 63.58 -0.12 -0.19% -17.66% 2025-05-27
Silicon Laboratories 125.38 3.95 3.25% -1.75% 2025-05-27
Semtech 38.78 1.50 4.02% -4.34% 2025-05-27
Synopsys 511.79 12.94 2.59% -12.88% 2025-05-27
Seagate Technology 117.05 4.31 3.82% 25.29% 2025-05-27
Skyworks Solutions 71.39 2.00 2.88% -21.76% 2025-05-27
Texas Instruments 183.28 6.88 3.90% -8.09% 2025-05-27
Ultra Clean 20.68 0.75 3.76% -53.42% 2025-05-27
Vishay Intertechnology 14.47 0.56 4.03% -39.25% 2025-05-27
Western Digital 51.82 1.64 3.27% -30.09% 2025-05-27

Цена День Год Дата
US500 5928 118.73 2.05% 12.55% 2025-05-28
USND 19199 461.96 2.47% 12.80% 2025-05-27
US100 21455 499.34 2.39% 14.51% 2025-05-28