Applied Materials - Биржевая Цена

Биржевая цена
192.59
Изменение за день
2.15 1.13%
Ежемесячно
12.00%
Ежегодный
-13.93%
Q3 прогноз
185.34

Цена Chg День Год Дата
Taiwan Semiconductor 1,155.00 25.00 2.21% 19.07% 2025-07-18
Screen Holdings 12,010.00 -100.00 -0.83% -10.34% 2025-07-18
Apple 212.34 1.16 0.55% -5.21% 2025-07-21
Axcelis Technologies 74.56 3.60 5.07% -45.54% 2025-07-21
Analog Devices 240.54 -1.31 -0.54% 0.23% 2025-07-21
Advanced Energy Industries 144.04 0.79 0.55% 32.62% 2025-07-21
Applied Materials 192.59 2.15 1.13% -13.93% 2025-07-21
Ambarella 70.11 0.73 1.05% 23.56% 2025-07-21
Advanced Micro Devices 157.02 0.03 0.02% 0.66% 2025-07-21
ASM International NV 522.20 2.20 0.42% -21.52% 2025-07-21
ASML Holding 624.10 -9.40 -1.48% -26.62% 2025-07-21
Broadcom 288.31 4.97 1.75% 79.00% 2025-07-21
Azenta 31.32 0.16 0.51% -45.79% 2025-07-21
Cadence Design Systems 318.14 2.57 0.81% 10.76% 2025-07-21
Cohu 20.10 0.45 2.29% -39.26% 2025-07-21
Entegris 91.64 0.89 0.98% -31.37% 2025-07-21
FormFactor 35.74 0.46 1.30% -39.78% 2025-07-21
Coherent 100.79 1.19 1.19% 39.94% 2025-07-21
Intel 23.25 0.15 0.65% -30.39% 2025-07-21
Illinois Tool Works 254.60 -0.55 -0.22% 3.80% 2025-07-21
KLA-Tencor 937.46 6.34 0.68% 15.81% 2025-07-21
Kulicke And Soffa Industries 35.94 0.52 1.47% -28.53% 2025-07-21
Lam Research 101.76 1.10 1.09% 4.06% 2025-07-21
Microchip Technology 74.22 -0.56 -0.75% -20.39% 2025-07-21
MKS Instruments 104.43 -0.28 -0.27% -21.15% 2025-07-21
Marvell Technology 73.20 -1.45 -1.94% 5.95% 2025-07-21
MACOM Technology Solutions 140.58 -1.53 -1.08% 31.73% 2025-07-21
Micron Technology 113.25 -1.14 -1.00% -1.63% 2025-07-21
Onto Innovation 100.50 3.55 3.66% -51.82% 2025-07-21
Nvidia 171.30 -1.11 -0.64% 38.72% 2025-07-21
NXP Semiconductors 229.40 3.50 1.55% -19.23% 2025-07-21
Universal Display 150.19 -1.03 -0.68% -33.23% 2025-07-21
Qualcomm 159.07 4.27 2.76% -18.46% 2025-07-21
Qorvo 87.89 -0.68 -0.77% -29.96% 2025-07-21
Rambus 69.00 0.79 1.16% 9.06% 2025-07-21
Silicon Motion Technology 74.67 1.35 1.84% -1.79% 2025-07-21
Silicon Laboratories 146.40 -3.23 -2.16% 25.28% 2025-07-21
Semtech 53.12 -0.50 -0.93% 60.73% 2025-07-21
Synopsys 591.46 6.70 1.15% 0.64% 2025-07-21
Seagate Technology 149.63 0.56 0.38% 41.01% 2025-07-21
Skyworks Solutions 72.70 -0.07 -0.10% -38.65% 2025-07-21
Texas Instruments 214.57 -2.05 -0.95% 4.28% 2025-07-21
Ultra Clean 24.92 0.02 0.08% -49.23% 2025-07-21
Vishay Intertechnology 17.55 0.31 1.77% -27.71% 2025-07-21
Western Digital 68.76 0.76 1.12% -5.76% 2025-07-21

Цена День Год Дата
US500 6316 8.81 0.14% 13.68% 2025-07-22
USND 20974 78.52 0.38% 16.47% 2025-07-21
US100 23219 114.59 0.50% 17.54% 2025-07-22