Applied Materials - Биржевая Цена

Биржевая цена
92.44
Изменение за день
0.54%
Ежегодный
-32.99%

Цена День Год
Taiwan Semiconductor 476.00 -15.00 -3.06% -19.73%
Dainippon Screen 9,130.00 -560.00 -5.78% -13.87%
Apple 136.71 -2.52 -1.81% -0.41%
Axcelis Technologies 54.34 -0.43 -0.79% 36.50%
Analog Devices 147.30 0.03 0.02% -12.93%
Advanced Energy Industries 72.42 -0.21 -0.29% -34.76%
Applied Materials 92.44 0.50 0.54% -32.99%
Ambarella 66.00 -2.18 -3.20% -37.73%
Advanced Micro Devices 77.26 -0.73 -0.94% -17.20%
ASM International NV 238.60 -1.50 -0.62% -10.77%
ASML Holding 455.85 -9.35 -2.01% -20.21%
Broadcom Inc 488.99 -1.42 -0.29% 4.12%
Azenta INC 71.41 -0.16 -0.22% -23.96%
Cadence Design Systems 151.28 0.36 0.24% 10.48%
Cohu 27.17 0.22 0.82% -24.92%
Entegris 93.25 -0.65 -0.69% -21.31%
FormFactor 39.30 0.66 1.71% 6.94%
Ii Vi 51.38 -0.51 -0.98% -29.22%
Intel 37.63 0.34 0.91% -32.82%
Illinois Tool Works 180.75 -0.04 -0.02% -19.53%
KLA-Tencor 321.38 0.81 0.25% 3.09%
Kulicke And Soffa Industries 43.50 0.19 0.44% -27.12%
Lam Research 429.91 2.86 0.67% -32.09%
Microchip Technology 58.32 0.27 0.47% -60.51%
MKS Instruments 104.70 1.86 1.81% -38.69%
Marvell Technology 44.34 0.02 0.05% -22.74%
MACOM Technology Solutions 46.22 -1.08 -2.28% -26.25%
Micron Technology 55.66 -0.36 -0.64% -30.52%
Onto Innovation Inc. 71.10 0.98 1.40% -1.25%
Nvidia 153.07 -2.35 -1.51% -24.27%
NXP Semiconductors 148.31 -1.72 -1.14% -26.53%
Universal Display 101.34 -2.44 -2.35% -53.74%
Qualcomm 128.82 -1.41 -1.08% -8.51%
Qorvo 95.15 -0.66 -0.69% -50.75%
Rambus 21.70 0.10 0.46% -7.27%
Silicon Motion Technology 83.37 -0.66 -0.79% 34.06%
Silicon Laboratories 140.29 -0.62 -0.44% -7.58%
Semtech 55.17 0.05 0.09% -18.94%
Synopsys 305.42 -0.64 -0.21% 10.22%
Seagate Technology 71.34 -0.14 -0.20% -17.65%
Skyworks Solutions 93.10 -0.77 -0.82% -50.74%
Texas Instruments 152.64 -0.14 -0.09% -20.02%
Ultra Clean 29.63 0 0% -43.78%
Vishay Intertechnology 17.84 -0.12 -0.64% -20.52%
Western Digital 44.82 -0.58 -1.28% -36.75%

Цена День Год
US500 3789 -29.39 -0.77% -12.28%
USND 11092 -85.87 -0.77% -23.62%
USNDX 11562 -96.43 -0.83% -20.59%