Applied Materials - Биржевая Цена

Биржевая цена
160.76
Изменение за день
-4.51 -2.73%
Ежемесячно
-15.12%
Ежегодный
-18.41%
Q3 прогноз
159.01

Цена Chg День Год Дата
Taiwan Semiconductor 1,160.00 0 0% 22.88% 2025-08-29
Screen Holdings 10,970.00 -410.00 -3.60% 3.39% 2025-09-01
Apple 232.14 -0.42 -0.18% 1.38% 2025-08-29
Axcelis Technologies 80.04 -1.97 -2.40% -26.79% 2025-08-29
Analog Devices 251.31 -2.94 -1.16% 7.04% 2025-08-29
Advanced Energy Industries 149.68 -5.87 -3.77% 41.09% 2025-08-29
Applied Materials 160.76 -4.51 -2.73% -18.41% 2025-08-29
Ambarella 82.48 11.85 16.78% 38.16% 2025-08-29
Advanced Micro Devices 162.63 -5.95 -3.53% 9.55% 2025-08-29
ASM International NV 416.70 6.00 1.46% -31.46% 2025-09-01
ASML Holding 636.10 -0.50 -0.08% -22.30% 2025-09-01
Broadcom 297.39 -11.26 -3.65% 82.99% 2025-08-29
Azenta 30.54 0.62 2.07% -38.33% 2025-08-29
Cadence Design Systems 350.43 -3.86 -1.09% 30.41% 2025-08-29
Cohu 19.90 -0.44 -2.16% -26.05% 2025-08-29
Entegris 83.74 -0.12 -0.14% -27.73% 2025-08-29
FormFactor 29.19 -0.35 -1.18% -40.15% 2025-08-29
Coherent 90.47 -4.73 -4.97% 16.06% 2025-08-29
Intel 24.35 -0.58 -2.33% 10.43% 2025-08-29
Illinois Tool Works 264.65 -1.10 -0.41% 4.46% 2025-08-29
KLA-Tencor 872.00 -22.00 -2.46% 6.42% 2025-08-29
Kulicke And Soffa Industries 37.50 -0.30 -0.79% -14.40% 2025-08-29
Lam Research 100.15 -3.94 -3.79% 22.14% 2025-08-29
Microchip Technology 65.00 -0.25 -0.38% -20.86% 2025-08-29
MKS Instruments 103.34 -4.18 -3.89% -13.33% 2025-08-29
Marvell Technology 62.87 -14.37 -18.60% -17.30% 2025-08-29
MACOM Technology Solutions 128.15 -5.74 -4.29% 17.32% 2025-08-29
Micron Technology 119.01 -2.99 -2.45% 23.72% 2025-08-29
Onto Innovation 106.00 -3.30 -3.02% -50.29% 2025-08-29
Nvidia 174.18 -5.99 -3.32% 46.04% 2025-08-29
NXP Semiconductors 234.85 -4.22 -1.77% -6.86% 2025-08-29
Universal Display 138.59 -2.63 -1.86% -28.46% 2025-08-29
Qualcomm 160.73 -0.07 -0.04% -8.31% 2025-08-29
Qorvo 90.70 -0.79 -0.86% -21.74% 2025-08-29
Rambus 73.77 -7.32 -9.03% 64.96% 2025-08-29
Silicon Motion Technology 79.68 -3.07 -3.71% 25.34% 2025-08-29
Silicon Laboratories 134.35 -3.10 -2.25% 13.50% 2025-08-29
Semtech 58.09 -2.47 -4.08% 32.57% 2025-08-29
Synopsys 603.52 -8.65 -1.41% 16.16% 2025-08-29
Seagate Technology 167.26 -5.22 -3.03% 68.02% 2025-08-29
Skyworks Solutions 74.94 -0.16 -0.21% -31.56% 2025-08-29
Texas Instruments 202.48 -1.61 -0.79% -5.54% 2025-08-29
Ultra Clean 24.02 -0.76 -3.07% -36.29% 2025-08-29
Vishay Intertechnology 15.46 -0.23 -1.47% -23.28% 2025-08-29
Western Digital 80.34 -1.70 -2.07% 22.45% 2025-08-29

Цена День Год Дата
US500 6469 -41.60 -0.64% 17.01% 2025-09-01
USND 21456 -249.61 -1.15% 21.12% 2025-08-29
US100 23469 -288.03 -1.22% 23.79% 2025-09-01