Applied Materials

AMAT

34.00

Изменение за день:

0.14 0.41%

Годовой Изменение:

-40.70%

Диаграмма

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Цена			День	Год	Столица	Дата
LRCX	Lam Research	139.67		-0.76	-0.54%	-31.89%	23.9B	2019-01-16
KLAC	KLA-Tencor	92.52		0.09	0.10%	-18.48%	15.9B	2019-01-15
ACLS	Axcelis Technologies	18.52		0.41	2.26%	-31.22%	635M	2019-01-15
ITW	Illinois Tool Works	130.09		-0.08	-0.06%	-23.93%	48.1B	2019-01-15
AMAT	Applied Materials	34.00		0.14	0.41%	-40.70%	37.9B	2019-01-16

		Цена			День	Год	Дата
SPX	S&P 500	2616		5.80	0.22%	-6.50%	2019-01-16
CCMP	NASDAQ	7034		0	0%	-3.58%	2019-01-17
NDX	NASDAQ 100	6668		0	0%	-2.10%	2019-01-17

AMAT Applied Materials | Биржевая Цена

Стоимость Цена Акции Диаграмма Историческая Прибыль Дивидендная Доходность - AMAT Applied Materials Биржевая Цена - 1/17/2019.

	Фактический	Chg	%Chg
EURUSD	1.13881	0.0009	-0.08%
GBPUSD	1.28713	0.0010	-0.08%
AUDUSD	0.71665	0.0001	0.01%
NZDUSD	0.67620	0.0012	-0.18%
USDJPY	108.99	0.0910	-0.08%
USDCNY	6.77022	0.0101	0.15%
USDCHF	0.99148	0.0015	0.15%
USDCAD	1.32714	0.0018	0.14%
USDMXN	18.8885	0.0015	0.01%
USDINR	70.9700	0.1200	-0.17%
USDBRL	3.7361	0.0194	0.52%
USDRUB	66.2675	0.0043	-0.01%
US Dollar	96.13	0.0729	0.08%
BTCUSD	3,580.63	25	-0.70%
[+]

	Фактический	Chg	%Chg
Dow Jones	24,207	142	0.59%
S&P 500	2,616	6	0.22%
NASDAQ 100	6,669	0	0.00%
NIKKEI 225	20,419	17	-0.08%
FTSE 100	6,863	32	-0.47%
DAX	10,931	39	0.36%
CAC 40	4,811	25	0.51%
FTSE MIB	19,478	312	1.63%
IBEX 35	8,913	63	0.71%
ASX 200	5,843	7	-0.12%
SHANGHAI	2,570	0	-0.01%
SENSEX	36,321	3	0.01%
MICEX	2,435	5	-0.20%
TSX	15,111	65	0.43%
[+]

10Y	Фактический	Chg	%Chg
US	2.71	0.021	-0.02%
UK	1.31	0.003	0.00%
Japan	0.01	0.004	0.00%
Germany	0.22	0.069	0.07%
Canada	2.00	0.002	0.00%
Netherlands	0.33	0.010	0.01%
France	0.64	0.004	0.00%
Italy	2.77	0.013	0.01%
Belgium	0.68	0.003	0.00%
Spain	1.40	0.021	0.02%
Poland	2.78	0.017	0.02%
Sweden	0.44	0.001	0.00%
Russia	8.23	0.030	-0.03%
Switzerland	-0.14	0.098	0.02%
[+]

	Фактический	Chg	%Chg
Crude Oil	51.9937	0.27	-0.52%
Brent	61.0806	0.30	-0.49%
Natural gas	3.4233	0.04	1.30%
Gasoline	1.4117	0.01	-0.49%
Heating oil	1.8906	0.01	-0.41%
Gold	1,292.67	0.89	-0.07%
Silver	15.6114	0.01	-0.06%
Copper	2.6899	0.01	-0.33%
Soybeans	897.2394	2.25	0.25%
Live Cattle	127.8250	0.88	0.69%
Wheat	511.2681	0.75	-0.15%
Cotton	73.50	0.23	0.31%
Rice	10.5150	0.05	0.48%
Nickel	11,661.00	0.00	0.00%
[+]