Applied Materials - Биржевая Цена

Биржевая цена
183.18
Изменение за день
-0.05 -0.03%
Ежемесячно
16.38%
Ежегодный
-22.85%
Q3 прогноз
183.10

Цена Chg День Год Дата
Taiwan Semiconductor 1,080.00 5.00 0.47% 11.80% 2025-06-27
Screen Holdings 11,535.00 -225.00 -1.91% -19.53% 2025-07-01
Apple 205.55 4.47 2.22% -5.18% 2025-06-30
Axcelis Technologies 69.73 0.04 0.06% -50.44% 2025-06-30
Analog Devices 238.05 1.15 0.49% 5.72% 2025-06-30
Advanced Energy Industries 132.50 0.19 0.14% 25.20% 2025-06-30
Applied Materials 183.18 -0.05 -0.03% -22.85% 2025-06-30
Ambarella 66.07 -0.99 -1.48% 23.24% 2025-06-30
Advanced Micro Devices 142.07 -1.68 -1.17% -9.91% 2025-06-30
ASM International NV 543.40 -1.00 -0.18% -22.53% 2025-06-30
ASML Holding 677.60 -4.90 -0.72% -29.00% 2025-06-30
Broadcom 275.79 6.47 2.40% 68.11% 2025-06-30
Azenta 30.78 0.19 0.62% -39.69% 2025-06-30
Cadence Design Systems 308.14 2.94 0.96% -0.96% 2025-06-30
Cohu 19.24 -0.14 -0.72% -40.60% 2025-06-30
Entegris 80.65 -1.73 -2.10% -39.61% 2025-06-30
FormFactor 34.41 -0.50 -1.43% -43.52% 2025-06-30
Coherent 89.21 1.98 2.27% 22.64% 2025-06-30
Intel 22.40 -0.31 -1.37% -27.34% 2025-06-30
Illinois Tool Works 247.12 -1.02 -0.41% 5.91% 2025-06-30
KLA-Tencor 895.19 5.32 0.60% 8.13% 2025-06-30
Kulicke And Soffa Industries 34.60 -0.15 -0.43% -29.66% 2025-06-30
Lam Research 97.43 0.24 0.25% -8.18% 2025-06-30
Microchip Technology 70.36 -0.13 -0.18% -23.17% 2025-06-30
MKS Instruments 99.36 -0.85 -0.85% -23.27% 2025-06-30
Marvell Technology 77.36 0.20 0.26% 8.99% 2025-06-30
MACOM Technology Solutions 143.22 1.17 0.82% 29.78% 2025-06-30
Micron Technology 123.25 -1.50 -1.20% -6.22% 2025-06-30
Onto Innovation 100.93 2.05 2.07% -53.91% 2025-06-30
Nvidia 158.37 0.66 0.42% 27.42% 2025-06-30
NXP Semiconductors 218.30 2.02 0.93% -18.33% 2025-06-26
Universal Display 154.43 -1.84 -1.18% -25.97% 2025-06-30
Qualcomm 159.40 0.88 0.56% -20.27% 2025-06-30
Qorvo 84.91 1.06 1.26% -27.88% 2025-06-30
Rambus 64.02 0.02 0.03% 10.38% 2025-06-30
Silicon Motion Technology 75.17 -0.60 -0.79% -7.19% 2025-06-30
Silicon Laboratories 147.36 -0.49 -0.33% 34.66% 2025-06-30
Semtech 45.13 0.22 0.49% 43.27% 2025-06-30
Synopsys 512.68 10.05 2.00% -14.81% 2025-06-30
Seagate Technology 140.69 2.15 1.55% 36.14% 2025-06-26
Skyworks Solutions 74.52 -0.28 -0.37% -29.90% 2025-06-30
Texas Instruments 207.67 0.53 0.26% 6.66% 2025-06-30
Ultra Clean 22.57 -0.17 -0.75% -55.03% 2025-06-30
Vishay Intertechnology 15.88 -0.08 -0.50% -27.12% 2025-06-30
Western Digital 63.99 0.70 1.11% -16.23% 2025-06-30

Цена День Год Дата
US500 6210 31.88 0.52% 12.73% 2025-07-01
USND 20370 96.27 0.47% 13.93% 2025-06-30
US100 22706 144.81 0.64% 13.46% 2025-07-01