Applied Materials - Биржевая Цена

Биржевая цена
174.18
Изменение за день
-2.24 -1.27%
Ежемесячно
5.11%
Ежегодный
-29.77%
Q2 прогноз
169.58

Цена Chg День Год Дата
Taiwan Semiconductor 1,025.00 -5.00 -0.49% 11.17% 2025-06-16
Screen Holdings 10,850.00 460.00 4.43% -28.31% 2025-06-17
Apple 195.59 -2.46 -1.24% -8.69% 2025-06-17
Axcelis Technologies 68.52 -0.44 -0.64% -51.28% 2025-06-17
Analog Devices 227.69 -3.81 -1.65% -3.31% 2025-06-17
Advanced Energy Industries 124.77 -0.49 -0.39% 14.55% 2025-06-17
Applied Materials 174.18 -2.24 -1.27% -29.77% 2025-06-17
Ambarella 52.44 0.05 0.10% -4.95% 2025-06-17
Advanced Micro Devices 127.23 0.95 0.75% -17.70% 2025-06-17
ASM International NV 520.80 -1.80 -0.34% -25.85% 2025-06-17
ASML Holding 666.00 -4.10 -0.61% -32.30% 2025-06-17
Broadcom 249.31 -2.18 -0.87% 38.35% 2025-06-17
Azenta 29.29 -1.40 -4.56% -47.72% 2025-06-17
Cadence Design Systems 298.97 -1.84 -0.61% -8.47% 2025-06-17
Cohu 18.38 -0.18 -0.97% -43.03% 2025-06-17
Entegris 76.86 -1.40 -1.78% -44.20% 2025-06-17
FormFactor 34.23 -0.65 -1.86% -42.93% 2025-06-17
Coherent 79.27 -1.49 -1.85% 7.15% 2025-06-17
Intel 20.80 0.10 0.48% -32.16% 2025-06-17
Illinois Tool Works 241.10 -2.97 -1.22% 0.20% 2025-06-17
KLA-Tencor 895.65 3.27 0.37% 3.66% 2025-06-17
Kulicke And Soffa Industries 35.35 1.39 4.09% -25.86% 2025-06-16
Lam Research 92.70 -0.66 -0.71% -14.97% 2025-06-17
Microchip Technology 67.55 -0.64 -0.94% -27.75% 2025-06-17
MKS Instruments 92.39 -1.22 -1.30% -32.64% 2025-06-17
Marvell Technology 70.54 0.12 0.17% -3.63% 2025-06-17
MACOM Technology Solutions 131.64 0.46 0.35% 22.82% 2025-06-17
Micron Technology 120.45 0.79 0.66% -21.55% 2025-06-17
Onto Innovation 98.04 -0.83 -0.84% -55.96% 2025-06-17
Nvidia 144.11 -0.27 -0.19% 6.10% 2025-06-17
NXP Semiconductors 217.53 6.63 3.14% -19.01% 2025-06-16
Universal Display 153.10 -2.78 -1.78% -26.86% 2025-06-17
Qualcomm 154.58 -2.08 -1.33% -31.83% 2025-06-17
Qorvo 80.17 -0.57 -0.71% -30.15% 2025-06-17
Rambus 60.06 -0.31 -0.51% 5.89% 2025-06-17
Silicon Motion Technology 69.80 2.84 4.24% -16.19% 2025-06-16
Silicon Laboratories 142.14 -1.09 -0.76% 19.96% 2025-06-17
Semtech 40.41 -0.46 -1.13% 36.98% 2025-06-17
Synopsys 475.62 -3.79 -0.79% -23.33% 2025-06-17
Seagate Technology 131.04 3.77 2.96% 26.28% 2025-06-16
Skyworks Solutions 71.45 -0.53 -0.74% -32.88% 2025-06-17
Texas Instruments 197.73 -1.36 -0.68% 0.76% 2025-06-17
Ultra Clean 20.31 -0.28 -1.36% -58.76% 2025-06-17
Vishay Intertechnology 15.31 -0.43 -2.70% -31.49% 2025-06-17
Western Digital 58.48 1.07 1.86% -27.06% 2025-06-17

Цена День Год Дата
US500 5985 -50.39 -0.84% 9.08% 2025-06-17
USND 19521 -180.12 -0.91% 9.29% 2025-06-17
US100 21743 -218.49 -1.00% 9.21% 2025-06-17