Advanced Micro Devices

Биржевая цена
197.03
Изменение за день
-3.12 -1.56%
Ежемесячно
-21.60%
Ежегодный
82.25%
Q1 прогноз
193.95




Pe Изменить Дата
Advanced Micro Devices USD 69.66 5.07 2025-09
Analog Devices USD 52.86 3.1 2025-12
Apple USD 34.71 0.49 2025-12
Applied Materials USD 37.27 8.5 2025-12
Arista Networks USD 55.43 15.06 2025-09
ARM Holdings USD 181.65 64.62 2025-09
ASML Holding EUR 30.62 0 2025-09
Broadcom USD 75.15 4.68 2025-09
Cadence Design Systems USD 59.62 12.98 2025-12
Cirrus Logic USD 16.88 1.04 2025-12
Coherent USD 66.04 16.98 2025-12
Diodes USD 124.28 43.95 2025-12
Entegris USD 45.89 2.34 2025-12
Hewlett Packard USD 15.44 2.34 2025-09
HP USD 8.46 0.81 2025-09
Intel USD 62.84 34.92 2025-09
KLA-Tencor USD 35.27 3.25 2025-12
Knowles USD 31.76 12.91 2025-12
Lam Research USD 36.66 8.24 2025-12
Lattice Semiconductor USD 735.73 568.35 2025-12
MACOM Technology Solutions USD 80.94 13.07 2025-12
Marvell Technology USD 33.13 240.28 2025-09
Microchip Technology USD 84.93 0 2025-09
Micron Technology USD 21.8 5.91 2025-09
Microsoft USD 30.65 6.27 2025-12
Monolithic Power Systems USD 71.09 47.47 2025-12
NetApp USD 18.99 1.49 2025-09
Nvidia USD 47.06 3 2025-09
NXP Semiconductors USD 26.83 3.69 2025-12
Power Integrations USD 90.61 36.89 2025-12
Qorvo USD 19.57 87.58 2025-12
Qualcomm USD 34.41 1.57 2025-12
Seagate Technology USD 30.6 0.96 2025-12
Semtech USD 60.04 4.7 2025-09
Silicon Laboratories USD 63.03 9.69 2023-09
Silicon Motion Technology USD 32.46 2.91 2025-12
Skyworks Solutions USD 20.59 3.26 2025-12
STMicroelectronics USD 44.72 23.12 2025-12
Synaptics USD 4.52K 721.33 2025-12
Synopsys USD 94.8 26.66 2025-09
Texas Instruments USD 31.12 1.84 2025-12
TTM Technologies USD 54.76 19.95 2025-12
Vishay Intertechnology USD 27.32 82.5 2025-09
Western Digital USD 16.52 0.12 2025-12


Advanced Micro Devices - Текущие значения, предыдущие значения, прогнозы, графики и экономический календарь - Feb 2026.