Advanced Micro Devices - Биржевая Цена

Биржевая цена
148.68
Изменение за день
-6.29 -4.06%
Ежемесячно
-17.28%
Ежегодный
65.00%
Q2 прогноз
179.41
Цена День Год Дата
AAPL Apple 165.13 -1.88 -1.13% -0.91% 2024-04-19
ADI Analog Devices 185.19 -2.40 -1.28% -0.96% 2024-04-19
AMAT Applied Materials 190.47 -3.73 -1.92% 66.51% 2024-04-19
AMD Advanced Micro Devices 148.68 -6.29 -4.06% 65.00% 2024-04-19
ANET Arista Networks 249.63 -7.63 -2.97% 60.65% 2024-04-19
ARM ARM Holdings 92.24 -12.69 -12.09% 45.05% 2024-04-19
ASML ASML Holding 821.00 -19.30 -2.30% 43.18% 2024-04-19
AVGO Broadcom 1,221.46 -37.13 -2.95% 92.96% 2024-04-19
CDNS Cadence Design Systems 283.18 -2.74 -0.96% 32.49% 2024-04-19
HPE Hewlett Packard 16.81 -0.24 -1.38% 15.61% 2024-04-19
HPQ HP 27.77 0.13 0.47% -6.29% 2024-04-19
INTC Intel 34.60 -0.43 -1.23% 12.12% 2024-04-19
JNPR Juniper Networks 36.14 -0.01 -0.01% 17.11% 2024-04-19
KLAC KLA-Tencor 633.32 -10.31 -1.60% 68.56% 2024-04-19
KN Knowles 15.26 -1.01 -6.21% -7.18% 2024-04-19
LRCX Lam Research 873.88 -14.91 -1.68% 65.97% 2024-04-19
MCHP Microchip Technology 82.31 -1.87 -2.22% 6.20% 2024-04-19
MPWR Monolithic Power Systems 602.30 -17.78 -2.87% 29.13% 2024-04-19
MRVL Marvell Technology 62.72 -2.49 -3.82% 58.91% 2024-04-19
MSFT Microsoft 400.38 -3.93 -0.97% 39.94% 2024-04-19
MU Micron Technology 107.04 -4.82 -4.31% 74.16% 2024-04-19
NTAP NetApp 98.59 -1.64 -1.63% 55.60% 2024-04-19
NVDA Nvidia 793.45 -53.05 -6.27% 192.74% 2024-04-19
NXPI NXP Semiconductors 215.57 -3.46 -1.58% 27.09% 2024-04-19
QCOM Qualcomm 158.27 -3.08 -1.91% 33.40% 2024-04-19
QRVO Qorvo 105.92 -1.92 -1.78% 13.94% 2024-04-19
SIMO Silicon Motion Technology 72.58 -7.85 -9.76% 12.88% 2024-04-19
SNPS Synopsys 513.83 -5.73 -1.10% 36.09% 2024-04-19
STM STMicroelectronics 39.02 -4.44 -10.22% -17.75% 2024-04-19
STX Seagate Technology 83.47 0.01 0.01% 32.79% 2024-04-19
SWKS Skyworks Solutions 96.65 -0.93 -0.95% -10.91% 2024-04-19
TXN Texas Instruments 161.36 -2.25 -1.38% -8.64% 2024-04-19
WDC Western Digital 66.27 -2.09 -3.05% 98.87% 2024-04-19

Цена День Год Дата
CCMP USND 15365 -236.99 -1.52% 27.41% 2024-04-19
SPX US500 4979 -32.45 -0.65% 20.56% 2024-04-19
NDX US100 17106 -288.16 -1.66% 31.73% 2024-04-19