Advanced Micro Devices - Биржевая Цена

Диаграмма
Quotes

AMD

77.94

Изменение за день:

3.01 4.02%

Ежегодный:

154.37%

Ok

width

height

		Цена			День	Год	Дата
AMD	Advanced Micro Devices	77.94		3.01	4.02%	154.37%	2020-09-21
HPQ	HP	18.34		-0.61	-3.22%	-0.97%	2020-09-21
INTC	Intel	49.72		-0.17	-0.34%	-2.32%	2020-09-21
MSFT	Microsoft	202.54		2.15	1.07%	45.57%	2020-09-21
NVDA	Nvidia	500.69		13.12	2.69%	186.37%	2020-09-21
TXN	Texas Instruments	136.98		-1.68	-1.21%	7.21%	2020-09-21

		Цена			День	Год	Дата
CCMP	NASDAQ	10778		-14.48	-0.13%	32.87%	2020-09-21

AMD:US

сотрудники

EPS Прибыль на акцию

рыночная капитализация

чистый доход

операционные расходы

PE Цена к прибыли

Выручка от реализации продукции

продажу и административные расходы

	Фактический	Chg	%Chg
EURUSD	1.17676	0.0001	0.01%
GBPUSD	1.28198	0.0001	-0.01%
AUDUSD	0.72215	0.0007	-0.10%
NZDUSD	0.66757	0.0007	0.11%
USDJPY	104.54	0.1530	-0.15%
USDCNY	6.78800	0.0031	-0.05%
USDCHF	0.91455	0.0005	-0.05%
USDCAD	1.33034	0.0002	0.01%
USDMXN	21.3531	0.0118	0.06%
USDINR	73.5700	0.0000	0.00%
USDBRL	5.4144	0.0013	0.02%
USDRUB	76.1104	0.0120	-0.02%
DXY	93.526	0.1297	-0.14%
USDKRW	1,162.55	1.8120	0.16%
[+]

	Фактический	Chg	%Chg
Dow Jones	27,139	9	-0.03%
S&P 500	3,286	5	0.15%
NASDAQ 100	10,995	15	0.13%
NIKKEI 225	23,360	41	0.18%
FTSE 100	5,804	203	-3.38%
DAX	12,542	574	-4.37%
CAC 40	4,792	186	-3.74%
FTSE MIB	18,793	732	-3.75%
IBEX 35	6,692	238	-3.43%
ASX 200	5,787	36	-0.61%
SHANGHAI	3,311	5	-0.17%
SENSEX	38,034	812	-2.09%
MOEX	2,864	88	-2.99%
TSX	15,982	217	-1.34%
[+]

	Фактический	Chg	%Chg
Apple	110.08	3.24	3.03%
Tesla	449.39	7.24	1.64%
Microsoft	202.54	2.15	1.07%
Amazon	2,960.47	5.56	0.19%
Alphabet	1,430.14	20.95	-1.44%
Facebook	248.15	4.38	-1.73%
Alibaba	273.94	1.74	-0.63%
Visa	197.45	5.16	-2.55%
JPMorgan Chase	95.31	3.04	-3.09%
Intel	49.72	0.17	-0.34%
Johnson & Johnson	145.10	4.08	-2.74%
Procter & Gamble	136.71	0.66	-0.48%
Exxon Mobil	36.43	0.76	-2.04%
3M	161.36	8.19	-4.83%
[+]

	Фактический	Chg	%Chg
Crude Oil	39.5100	0.20	0.51%
Brent	41.6000	0.16	0.39%
Natural gas	1.8630	0.01	-0.53%
Gasoline	1.1805	0.01	-0.46%
Heating oil	1.1088	0.01	-0.49%
Gold	1,911.10	1.47	-0.08%
Silver	24.676	0.05	-0.22%
Copper	3.0560	0.02	0.68%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,024.2500	2.50	0.24%
Wheat	557.0000	3.00	0.54%
Cotton	64.01	0.18	0.28%
Rice	12.2200	0.00	0.00%
Zinc	2,493.25	20.75	0.84%
[+]

	Фактический	Chg	%Chg
US	0.67	0.000	-0.03%
UK	0.15	0.033	-0.03%
Japan	0.01	0.000	-0.01%
Germany	-0.52	0.037	-0.04%
Belgium	-0.28	0.028	-0.03%
Sweden	-0.12	0.023	-0.02%
Netherlands	-0.41	0.034	-0.03%
France	-0.25	0.027	0.01%
Switzerland	-0.51	0.027	-0.03%
South Korea	1.49	0.009	-0.01%
India	6.02	0.002	0.00%
Norway	0.64	0.024	-0.02%
Poland	1.30	0.050	-0.05%
Russia	6.27	0.090	0.09%
[+]