Advanced Micro Devices - Биржевая Цена

Биржевая цена
92.52
Изменение за день
1.49%
Ежегодный
18.10%

Цена День Год
Apple 140.27 -0.09 -0.06% 10.58%
Analog Devices 162.29 0.44 0.27% -0.97%
Applied Materials 108.45 1.86 1.75% -20.78%
Ambarella 74.29 1.10 1.50% -24.45%
Advanced Micro Devices 92.52 1.36 1.49% 18.10%
Arista Networks 100.89 1.20 1.20% -70.19%
ASML Holding 507.20 -2.00 -0.39% -6.40%
Broadcom Inc 531.04 6.84 1.30% 15.32%
Cadence Design Systems 144.93 0.93 0.65% 14.27%
WOLFSPEED INC 65.32 -0.08 -0.12% -32.64%
Cirrus Logic 78.50 -0.02 -0.03% 1.74%
Diodes 71.85 0.52 0.73% -3.84%
Entegris 101.51 0.23 0.23% -10.22%
Hewlett Packard 14.89 0.33 2.27% -8.31%
HP 35.55 0.78 2.23% 10.49%
Ii Vi 57.06 -0.22 -0.38% -13.41%
Intel 42.18 0.51 1.21% -25.90%
Juniper Networks 30.05 0.33 1.09% 13.08%
KLA-Tencor 337.64 7.55 2.29% 6.38%
Knowles 18.69 0.01 0.03% -8.72%
Lam Research 487.36 16.39 3.48% -23.62%
Lattice Semiconductor 47.41 -0.13 -0.27% -8.21%
Microchip Technology 68.00 0.90 1.34% -56.28%
Monolithic Power Systems 394.72 6.28 1.62% 16.43%
Marvell Technology 53.94 1.54 2.93% 10.93%
Microsoft 262.28 2.66 1.02% 4.29%
MACOM Technology Solutions 50.02 -0.18 -0.35% -9.39%
Micron Technology 67.79 1.17 1.75% -17.58%
NetApp 69.40 2.00 2.96% -12.64%
Nvidia 169.52 7.98 4.94% 7.97%
NXP Semiconductors 184.56 5.44 3.04% -10.47%
Power Integrations 79.13 -1.19 -1.48% -3.65%
Qualcomm 131.22 2.69 2.09% -1.41%
Qorvo 104.27 2.11 2.07% -41.90%
Silicon Motion Technology 88.00 0.34 0.39% 37.05%
Silicon Laboratories 139.93 2.00 1.45% 4.29%
Semtech 58.84 0.37 0.62% -5.10%
Synopsys 298.85 2.48 0.84% 17.53%
Stmicroelectronics 38.20 -0.05 -0.13% 3.16%
Seagate Technology 82.59 3.04 3.82% -14.68%
Skyworks Solutions 101.57 1.71 1.71% -39.85%
Synaptics 133.41 1.27 0.96% 6.40%
TTM Technologies 13.93 -0.07 -0.50% -7.32%
Twitter 37.17 1.41 3.94% -35.75%
Texas Instruments 169.87 2.01 1.20% -9.82%
Vishay Intertechnology 19.52 0 0% -17.64%
Western Digital 59.07 2.47 4.36% -20.99%

Цена День Год
USND 11435 170.29 1.51% -16.77%
US500 3979 37.25 0.95% -5.18%
USNDX 11944 174.09 1.48% -12.84%