Advanced Micro Devices - Биржевая Цена

Биржевая цена
113.09
Изменение за день
0.18 0.16%
Ежемесячно
16.04%
Ежегодный
-32.19%
Q2 прогноз
108.95

Цена Chg День Год Дата
Apple 200.01 -0.37 -0.18% 4.56% 2025-05-29
Analog Devices 215.74 0.11 0.05% -6.20% 2025-05-29
Applied Materials 159.50 -2.02 -1.25% -26.37% 2025-05-29
Ambarella 62.33 -0.07 -0.11% 29.02% 2025-05-29
Advanced Micro Devices 113.09 0.18 0.16% -32.19% 2025-05-29
Arista Networks 86.33 -6.40 -6.90% 13.95% 2025-05-29
ARM Holdings 133.96 6.78 5.33% 19.11% 2025-05-27
ASML Holding 665.50 4.70 0.71% -24.46% 2025-05-29
Broadcom 242.00 2.68 1.12% 77.38% 2025-05-29
Cadence Design Systems 323.08 7.57 2.40% 9.65% 2025-05-27
Wolfspeed 1.35 -0.04 -2.54% -94.76% 2025-05-29
Cirrus Logic 99.64 -0.78 -0.78% -13.18% 2025-05-29
Diodes 45.34 -0.25 -0.55% -37.76% 2025-05-29
Entegris 72.19 -0.44 -0.61% -44.53% 2025-05-29
Hewlett Packard 17.64 -0.06 -0.31% -3.10% 2025-05-29
HP 24.98 -2.32 -8.50% -24.01% 2025-05-29
Coherent 79.38 1.13 1.44% 36.81% 2025-05-29
Intel 20.24 -0.13 -0.64% -32.98% 2025-05-29
Juniper Networks 35.94 0.01 0.01% 3.80% 2025-05-29
KLA-Tencor 773.33 -4.17 -0.54% 0.35% 2025-05-29
Knowles 16.58 0.23 1.41% -5.53% 2025-05-29
Lam Research 84.19 0.22 0.26% -11.45% 2025-05-29
Lattice Semiconductor 45.80 -0.53 -1.13% -39.63% 2025-05-29
Microchip Technology 58.68 2.49 4.43% -40.27% 2025-05-27
Monolithic Power Systems 685.52 23.34 3.52% -8.14% 2025-05-27
Marvell Technology 63.82 3.13 5.16% -14.92% 2025-05-27
Microsoft 458.75 1.36 0.30% 10.65% 2025-05-29
MACOM Technology Solutions 122.80 0.06 0.04% 21.30% 2025-05-29
Micron Technology 96.79 0.58 0.60% -23.37% 2025-05-29
NetApp 100.37 2.37 2.42% -12.02% 2025-05-27
Nvidia 139.18 4.02 2.97% 25.80% 2025-05-29
NXP Semiconductors 198.90 6.75 3.51% -27.01% 2025-05-27
Power Integrations 50.56 0.62 1.24% -33.15% 2025-05-29
Qualcomm 148.32 0.83 0.56% -27.60% 2025-05-29
Qorvo 75.81 -0.10 -0.13% -21.95% 2025-05-29
Silicon Motion Technology 62.28 -1.30 -2.04% -18.56% 2025-05-28
Silicon Laboratories 122.87 -0.54 -0.44% -0.35% 2025-05-29
Semtech 35.57 -1.44 -3.89% -8.58% 2025-05-29
Synopsys 454.67 -7.76 -1.68% -19.47% 2025-05-29
STMicroelectronics 25.42 0.43 1.72% -37.92% 2025-05-29
Seagate Technology 117.05 4.31 3.82% 25.29% 2025-05-27
Skyworks Solutions 71.39 2.00 2.88% -21.76% 2025-05-27
Synaptics 59.42 0.76 1.30% -36.60% 2025-05-29
TTM Technologies 29.96 0 0% 60.13% 2025-05-29
Texas Instruments 185.10 0.92 0.50% -5.39% 2025-05-29
Vishay Intertechnology 14.30 0.16 1.10% -38.91% 2025-05-29
Western Digital 51.82 1.64 3.27% -30.09% 2025-05-27

Цена День Год Дата
USND 19176 74.93 0.39% 14.57% 2025-05-29
US500 5910 23.62 0.40% 12.89% 2025-05-29
US100 21363 45.78 0.21% 15.23% 2025-05-29