Advanced Micro Devices - Биржевая Цена

Биржевая цена
160.30
Изменение за день
-2.33 -1.43%
Ежемесячно
-9.32%
Ежегодный
16.99%
Q3 прогноз
160.86

Цена Chg День Год Дата
Apple 228.41 -3.73 -1.61% 2.67% 2025-09-02
Analog Devices 246.56 -4.75 -1.89% 12.61% 2025-09-02
Applied Materials 156.55 -4.21 -2.62% -14.67% 2025-09-02
Ambarella 76.12 -6.36 -7.71% 37.05% 2025-09-02
Advanced Micro Devices 160.30 -2.33 -1.43% 16.99% 2025-09-02
Arista Networks 135.84 -0.71 -0.52% 66.32% 2025-09-02
ARM Holdings 130.45 -7.78 -5.63% 5.13% 2025-09-02
ASML Holding 617.20 -18.90 -2.97% -21.15% 2025-09-02
Broadcom 296.61 -0.78 -0.26% 94.13% 2025-09-02
Cadence Design Systems 341.31 -9.12 -2.60% 33.15% 2025-09-02
Wolfspeed 1.24 0.05 4.20% -87.28% 2025-08-29
Cirrus Logic 111.53 -2.66 -2.33% -18.87% 2025-09-02
Diodes 52.65 -1.79 -3.29% -17.11% 2025-09-02
Entegris 81.35 -2.39 -2.85% -24.89% 2025-09-02
Hewlett Packard 22.46 -0.11 -0.49% 17.96% 2025-09-02
HP 28.60 0.06 0.21% -19.08% 2025-09-02
Coherent 90.47 -4.73 -4.97% 16.06% 2025-08-29
Intel 24.10 -0.25 -1.03% 19.66% 2025-09-02
KLA-Tencor 842.19 -29.81 -3.42% 13.59% 2025-09-02
Knowles 21.35 -0.37 -1.70% 15.72% 2025-08-29
Lam Research 96.52 -3.63 -3.62% 25.89% 2025-09-02
Lattice Semiconductor 65.24 -1.14 -1.72% 37.75% 2025-09-02
Microchip Technology 63.27 -1.73 -2.66% -17.25% 2025-09-02
Monolithic Power Systems 822.39 -13.37 -1.60% -2.10% 2025-09-02
Marvell Technology 63.73 0.86 1.37% -9.13% 2025-09-02
Microsoft 501.87 -4.82 -0.95% 22.56% 2025-09-02
MACOM Technology Solutions 128.87 0.72 0.56% 31.54% 2025-09-02
Micron Technology 117.24 -1.77 -1.49% 32.25% 2025-09-02
NetApp 114.58 1.79 1.59% -3.71% 2025-09-02
Nvidia 169.12 -5.06 -2.91% 56.43% 2025-09-02
NXP Semiconductors 234.85 -4.22 -1.77% -6.86% 2025-08-29
Power Integrations 43.95 -1.15 -2.55% -29.31% 2025-09-02
Qualcomm 157.16 -3.57 -2.22% -3.77% 2025-09-02
Qorvo 88.88 -1.82 -2.01% -17.79% 2025-09-02
Silicon Motion Technology 79.68 -3.07 -3.71% 25.34% 2025-08-29
Silicon Laboratories 128.81 -5.54 -4.12% 8.82% 2025-09-02
Semtech 56.51 -1.58 -2.72% 28.96% 2025-09-02
Synopsys 588.82 -14.70 -2.44% 22.36% 2025-09-02
STMicroelectronics 26.00 -0.99 -3.67% -18.62% 2025-09-02
Seagate Technology 167.79 0.33 0.20% 73.32% 2025-09-02
Skyworks Solutions 72.44 -2.50 -3.34% -28.98% 2025-09-02
Synaptics 67.43 -2.43 -3.48% -17.18% 2025-09-02
TTM Technologies 44.33 -0.24 -0.54% 144.65% 2025-09-02
Texas Instruments 198.26 -4.22 -2.08% -1.87% 2025-09-02
Vishay Intertechnology 15.05 -0.41 -2.65% -25.31% 2025-09-02
Western Digital 80.80 0.46 0.57% 28.03% 2025-09-02

Цена День Год Дата
USND 21176 -279.18 -1.30% 23.58% 2025-09-02
US500 6392 -68.11 -1.05% 15.61% 2025-09-02
US100 23136 -278.98 -1.19% 22.04% 2025-09-02