Toggle navigation
Календарь
Страны
Индикаторы
Рынки
Валюты
Акции
Товаров
Облигации
Прогнозы
Страны
Индикаторы
Валюты
Акции
Товаров
Облигации
Aptiv PLC | Ссудный Капитал
Диаграмма
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Loan Capital
+ Изменить
Дата
Adient PLC
ADNT:US
4.15B
430M
2020-06
American Axle Manufact
AXL:US
$ 356.14M
4.97M
2020-06
Amphenol
APH:US
$ 3586M
177.8M
2020-09
Asbury Automotive
ABG:US
$ 1182.1M
64.6M
2020-06
Autoliv
ALV:US
$ 2007.1M
559.9M
2020-09
Autonation
AN:US
$ 1782M
1.1M
2020-09
Avis Budget
CAR:US
$ 1.44B
97M
2020-06
Belden
BDC:US
$ 1537M
152M
2020-06
Borgwarner
BWA:US
$ 2762M
1098M
2020-06
Carmax
KMX:US
$ 14889.97M
390.82M
2020-09
Continental
CON:GR
€ 5217.2M
1984.2M
2020-06
Cooper Tire Rubber
CTB:US
$ 324.61M
22.69M
2020-06
Dana
DAN:US
$ 2827M
492M
2020-06
Denso
6902:JP
Y 352.47B
34.09B
2020-06
First Solar
FSLR:US
$ 387.73M
2.86M
2020-06
Ford Motor
F:US
$ 119886M
5472M
2020-06
General Motors
GM:US
$ 87150M
5711M
2020-06
Goodyear Tire Rubber
GT:US
$ 5688M
476M
2020-06
Group 1 Automotive
GPI:US
$ 136.07M
22.3M
2020-06
Harley Davidson
HOG:US
$ 6488.5M
2010.42M
2020-06
Lear
LEA:US
$ 2302.7M
4.1M
2020-06
Lithia Motors
LAD:US
$ 1799M
441.1M
2020-09
LKQ
LKQ:US
$ 3157.72M
514.5M
2020-06
Meritor
MTOR:US
$ 1.19B
10M
2020-06
Panasonic
6752:JP
Y 1153.86B
2.45B
2020-06
Penske Automotive
PAG:US
$ 2216.1M
162M
2020-09
SENSATA TECHNOLOGIES
ST:US
$ 3991.44M
742.36M
2020-09
Sonic Automotive
SAH:US
$ 709.47M
8.29M
2020-09
Sunpower
SPWR:US
$ 51.45M
31.42M
2020-06
Te Connectivity
TEL:US
$ 3452M
57M
2020-09
Tenneco
TEN:US
$ 6629M
792M
2020-06
Tesla
TSLA:US
$ 10607M
147M
2020-09
Trimble Navigation
TRMB:US
$ 1564M
130M
2020-06
Visteon
VC:US
$ 748M
0M
2020-06
Aptiv PLC Ссудный Капитал - Текущие значения, предыдущие значения, прогнозы, графики и экономический календарь - Jan 2021.
FX
Индексы
Акции
Товар
Bond
Фактический
Chg
%Chg
EURUSD
1.20996
0.0062
-0.51%
GBPUSD
1.36696
0.0069
-0.50%
AUDUSD
0.76495
0.0098
-1.26%
NZDUSD
0.71455
0.0086
-1.19%
USDJPY
104.15
0.5330
0.51%
USDCNY
6.49844
0.0246
0.38%
USDCHF
0.88941
0.0027
0.30%
USDCAD
1.28143
0.0119
0.93%
USDMXN
20.3233
0.3161
1.58%
USDINR
73.0200
0.1100
0.15%
USDBRL
5.4138
0.0586
1.09%
USDRUB
75.8616
0.7905
1.05%
DXY
90.670
0.4999
0.55%
BTCUSD
30,500.32
2,004
-6.17%
[+]
Фактический
Chg
%Chg
Dow Jones
30,071
866
-2.80%
S&P 500
3,715.28
134
-3.49%
NASDAQ 100
12,979
512
-3.79%
NIKKEI 225
28,635
89
0.31%
FTSE 100
6,513
141
-2.12%
DAX
13,519
352
-2.54%
CAC 40
5,414
110
-1.98%
FTSE MIB
21,528
459
-2.09%
IBEX 35
7,836
129
-1.62%
ASX 200
6,645
146
-2.14%
SHANGHAI
3,573
4
0.11%
SENSEX
47,410
938
-1.94%
MOEX
3,344
47
-1.39%
TSX
17,424
355
-2.00%
[+]
Фактический
Chg
%Chg
Apple
142.06
1.10
-0.77%
Tesla
864.16
18.93
-2.14%
Microsoft
232.90
0.57
0.25%
Amazon
3,232.58
93.55
-2.81%
Facebook
272.14
9.91
-3.51%
Alibaba
260.86
4.96
-1.87%
Visa
194.97
7.04
-3.49%
JPMorgan Chase
127.86
3.72
-2.83%
Intel
53.59
1.62
-2.93%
Johnson & Johnson
167.88
2.60
-1.53%
Procter & Gamble
128.38
4.71
-3.54%
Exxon Mobil
45.35
0.52
-1.13%
3M
186.65
10.70
6.08%
Goldman Sachs
273.33
8.43
-2.99%
[+]
Фактический
Chg
%Chg
Crude Oil
52.4200
0.18
-0.34%
Brent
55.3800
0.53
-0.95%
Natural gas
2.6700
0.02
0.56%
Gasoline
1.5667
0.01
-0.89%
Heating oil
1.6002
0.00
0.11%
Gold
1,839.95
10.36
-0.56%
Silver
25.110
0.33
-1.31%
Copper
3.5805
0.05
-1.24%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,372.0000
2.25
0.16%
Wheat
659.0000
6.25
-0.94%
Live Cattle
116.4000
0.60
-0.51%
Lumber
870.00
14.90
1.74%
Cotton
80.84
0.87
-1.06%
[+]
Фактический
Chg
%Chg
US
1.01
0.027
-0.03%
UK
0.27
0.004
0.00%
Japan
0.04
0.010
0.01%
Germany
-0.53
0.032
0.03%
Netherlands
-0.47
0.061
0.06%
Mexico
5.24
0.030
-0.05%
France
-0.30
0.006
0.01%
Switzerland
-0.47
0.036
0.04%
Belgium
-0.35
0.006
0.01%
South Korea
1.76
0.013
-0.01%
Indonesia
6.30
0.008
0.01%
India
5.96
0.001
0.00%
China
3.18
0.011
-0.01%
Sweden
0.06
0.014
-0.01%
[+]