Aptiv - Биржевая Цена


Цена Chg День Год Дата
Panasonic 1,496.00 -10.00 -0.66% 20.65% 2025-07-24
Denso 2,141.00 33.50 1.59% -10.46% 2025-07-24
Sumitomo 3,935.00 82.00 2.13% 3.99% 2025-07-24
Asbury Automotive 238.52 4.70 2.01% -2.65% 2025-07-23
Adient 23.12 0.85 3.82% -8.90% 2025-07-23
Autoliv 117.14 3.26 2.86% 19.76% 2025-07-23
AutoNation 204.67 2.76 1.37% 18.97% 2025-07-23
Amphenol 105.13 3.35 3.29% 69.90% 2025-07-23
Belden 129.87 2.50 1.96% 40.52% 2025-07-23
Borgwarner 36.53 1.18 3.34% 14.28% 2025-07-23
Avis Budget 205.20 5.45 2.73% 96.31% 2025-07-23
Continental 76.52 0.44 0.58% 34.25% 2025-07-24
Copart 46.34 -0.06 -0.12% -11.41% 2025-07-23
Dana 16.49 0.34 2.11% 39.75% 2025-07-23
Ford Motor 11.38 0.19 1.70% -16.63% 2025-07-23
Valeo 10.38 0.03 0.24% 8.81% 2025-07-24
First Solar 178.77 -1.22 -0.68% -19.84% 2025-07-23
General Motors 53.16 4.27 8.73% 14.35% 2025-07-23
Gentex 23.60 0.22 0.94% -29.09% 2025-07-23
Group 1 Automotive 417.35 2.72 0.66% 28.14% 2025-07-23
Goodyear Tire & Rubber 11.33 0.04 0.35% -6.90% 2025-07-23
Harley Davidson 25.29 0.84 3.44% -25.33% 2025-07-23
Openlane 25.38 0.36 1.44% 43.71% 2025-07-23
CarMax 63.16 -0.37 -0.58% -21.01% 2025-07-23
Lithia Motors 319.38 4.92 1.56% 28.06% 2025-07-23
Lear 108.79 2.98 2.82% -6.59% 2025-07-23
LKQ 38.61 0.13 0.34% -13.20% 2025-07-23
Lyft 14.73 -0.13 -0.87% 18.98% 2025-07-23
Magna International 59.27 2.07 3.62% 0.54% 2025-07-23
Penske Automotive 173.28 2.25 1.32% 11.65% 2025-07-23
Sonic Automotive 79.95 2.10 2.70% 41.73% 2025-07-23
Sensata Technologies 33.01 0.95 2.96% -11.38% 2025-07-23
TE Connectivity 200.26 19.79 10.97% 30.84% 2025-07-23
Trimble Navigation 83.62 1.10 1.33% 50.25% 2025-07-23
Tesla 332.74 0.63 0.19% 53.55% 2025-07-23
Uber 89.94 -1.85 -2.02% 35.90% 2025-07-23
Visteon 113.41 3.61 3.29% 6.62% 2025-07-23

Цена День Год Дата
US500 6363 49.29 0.78% 17.85% 2025-07-24