Waste Connections - Биржевая Цена



Цена Chg День Год Дата
ABM Industries 48.99 0.25 0.51% 9.26% 2025-05-01
Air Canada 14.11 0.14 1.00% -24.75% 2025-05-01
AECOM 100.25 1.60 1.62% 6.39% 2025-05-01
Waste Connections 196.18 -1.45 -0.73% 20.09% 2025-05-01
CCL Industries 71.17 -0.87 -1.21% 0.95% 2025-05-01
Chorus Aviation 19.03 0.40 2.15% 25.63% 2025-05-01
Cargojet 84.03 -1.27 -1.49% -29.25% 2025-05-01
Clean Harbors 217.38 3.44 1.61% 5.76% 2025-05-01
CSX 28.10 0.04 0.14% -16.89% 2025-05-01
Casella Waste Systems 117.33 -0.12 -0.10% 28.16% 2025-05-01
Donaldson 65.84 0.11 0.17% -10.05% 2025-05-01
Exchange Income 51.27 0.61 1.20% 11.21% 2025-05-01
Fluor New 35.78 0.89 2.55% -13.24% 2025-05-01
Hannon Armstrong Sustnbl Infrstr Cap 24.91 -0.07 -0.28% -1.23% 2025-05-01
H&R Block 62.09 1.72 2.85% 29.27% 2025-05-01
Jacobs Engineering 124.29 0.55 0.44% -16.20% 2025-05-01
Linamar 51.19 0.60 1.19% -20.57% 2025-05-01
Martinrea International 7.36 0.02 0.27% -35.15% 2025-05-01
New Flyer Industries 11.87 0.27 2.33% 5.23% 2025-05-01
Norfolk Southern 221.87 -2.38 -1.06% -3.86% 2025-05-01
Rollins 56.00 -1.06 -1.86% 25.36% 2025-05-01
Republic Services 249.34 -1.94 -0.77% 34.00% 2025-05-01
Secure Energy Services 13.16 0.03 0.23% 15.64% 2025-05-01
Stella-Jones 67.11 -0.49 -0.72% -16.11% 2025-05-01
SNC Lavalin 70.00 1.73 2.53% 30.82% 2025-05-01
Stantec 124.51 3.51 2.90% 8.79% 2025-05-01
TFI International 110.90 -1.17 -1.04% -38.78% 2025-05-01
Tetra Tech 31.22 0.03 0.10% -23.58% 2025-05-01
Union Pacific 214.04 -1.81 -0.84% -10.94% 2025-05-01
Veralto Corporation 94.21 -1.69 -1.76% 0.38% 2025-05-01
Waste Management 233.59 0.12 0.05% 12.33% 2025-05-01
WINPAK 42.95 0.24 0.56% -2.92% 2025-05-01
WSP Global 247.02 2.66 1.09% 15.43% 2025-05-01