Air Canada - Биржевая Цена


Цена Chg День Год Дата
American Airlines 11.57 0.07 0.61% 11.09% 2025-07-28
Air Canada 22.04 0.06 0.27% 36.56% 2025-07-28
AerCap 111.85 -0.33 -0.29% 19.13% 2025-07-28
Air Lease 57.33 -0.73 -1.26% 16.90% 2025-07-28
Allegiant Travel 51.17 0.54 1.07% -0.79% 2025-07-28
Alaska Air 54.33 2.17 4.16% 40.24% 2025-07-28
Aecon 18.95 -0.19 -0.99% 17.05% 2025-07-28
CAE 39.07 -0.21 -0.53% 56.97% 2025-07-28
Chorus Aviation 22.77 0.21 0.93% 15.55% 2025-07-28
Cargojet 103.29 0.35 0.34% -20.87% 2025-07-28
Canadian National Railway 130.47 -0.93 -0.71% -17.94% 2025-07-28
Canadian Pacific Railway 104.29 -1.13 -1.07% -8.57% 2025-07-28
Delta Air Lines 54.96 0.10 0.18% 27.15% 2025-07-28
Exchange Income 66.11 0.11 0.17% 34.92% 2025-07-28
JetBlue Airways 4.36 -0.02 -0.46% -26.48% 2025-07-28
Linamar 68.45 -0.08 -0.12% -0.22% 2025-07-25
Southwest Airlines 32.52 -0.69 -2.08% 23.86% 2025-07-28
Martinrea International 8.58 0.02 0.23% -24.74% 2025-07-28
Mullen 13.37 -0.36 -2.62% -10.57% 2025-07-28
New Flyer Industries 19.85 0.17 0.86% 17.87% 2025-07-28
Republic Services 241.41 -3.75 -1.53% 25.39% 2025-07-28
Ryanair 63.79 1.17 1.87% 55.71% 2025-07-25
SkyWest 112.30 1.13 1.02% 46.34% 2025-07-25
TFI International 124.10 -4.03 -3.15% -40.57% 2025-07-28
Waste Management 227.90 -1.77 -0.77% 13.65% 2025-07-28
Westshore Terminals 28.24 -0.21 -0.74% 22.78% 2025-07-28

Цена День Год Дата
TSX 27405 -88.93 -0.32% 20.31% 2025-07-28
Canada TSX 60 Index 1630 -5.35 -0.33% 19.77% 2025-07-28