Blackmores - Биржевая Цена


Цена Chg День Год Дата
a2 Milk Company 7.77 -0.07 -0.89% 13.10% 2025-07-23
ARB 34.54 0.83 2.46% -13.54% 2025-07-23
Austal 6.17 0.01 0.16% 140.08% 2025-07-23
Baby Bunting 1.76 0.03 1.45% 27.17% 2025-07-23
Breville 30.94 0.59 1.94% 12.59% 2025-07-23
Bubs Australia 0.18 0 0% 29.63% 2025-07-23
Coles 20.33 -0.10 -0.49% 14.09% 2025-07-23
Domino's Pizza Enterprises 18.58 0.13 0.70% -44.72% 2025-07-23
Flight Centre Travel 13.34 0.34 2.62% -39.14% 2025-07-23
GrainCorp 7.45 0.07 0.95% -14.66% 2025-07-23
Gtn 0.62 0 0% 53.75% 2025-07-23
Amotiv 8.76 0.07 0.81% -16.49% 2025-07-23
Harvey Norman 5.68 0.03 0.53% 22.68% 2025-07-23
IDP Education 3.77 0.12 3.29% -72.94% 2025-07-23
Inghams 3.51 0.01 0.29% -3.04% 2025-07-23
Dyno Nobel 2.92 0.02 0.69% 2.10% 2025-07-23
JB Hi-Fi 107.13 1.85 1.76% 57.78% 2025-07-23
Lovisa Holdings 31.90 -0.36 -1.12% -5.84% 2025-07-23
Metcash 3.82 -0.07 -1.80% 7.00% 2025-07-23
Nick Scali 18.80 -0.20 -1.05% 27.46% 2025-07-23
Nufarm 2.61 0.07 2.76% -42.00% 2025-07-23
Orica 21.48 0.21 0.99% 22.53% 2025-07-23
Super Retail 15.14 0.33 2.23% -1.24% 2025-07-23
Treasury Wine Estates 8.07 0.02 0.25% -35.44% 2025-07-23
Wesfarmers 83.12 0.02 0.02% 14.97% 2025-07-23
Woolworths 31.25 0.12 0.39% -9.73% 2025-07-23

Цена День Год Дата
Australia All Ordinaries 9001 59.94 0.67% 9.70% 2025-07-23