Toggle navigation
Календарь
Страны
Индикаторы
Рынки
Валюты
Акции
Товаров
Облигации
Прогнозы
Страны
Индикаторы
Валюты
Акции
Товаров
Облигации
Blackmores - Биржевая Цена
Диаграмма
Quotes
BKL
71.75
Изменение за день:
-0.39
-0.54%
Ежегодный:
-19.82%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Цена
День
Год
Дата
A2M
a2 Milk Company Ltd
10.21
-0.09
-0.87%
-28.15%
2021-01-15
AHY
Asaleo Care
1.35
-0.01
-0.37%
25.00%
2021-01-15
ARB
ARB
31.10
-0.38
-1.21%
58.27%
2021-01-15
ASB
Austal Ltd
2.52
-0.03
-1.18%
-25.00%
2021-01-15
BBN
Baby Bunting Group Ltd
4.94
-0.15
-2.85%
46.88%
2021-01-15
BRG
Breville
26.67
-0.02
-0.07%
36.07%
2021-01-15
BUB
Bubs Australia Ltd
0.55
-0.01
-0.90%
-42.11%
2021-01-15
BWX
BWX Ltd
3.99
-0.01
-0.25%
-13.26%
2021-01-15
CCL
Coca Cola Amatil
12.95
-0.03
-0.23%
10.03%
2021-01-15
COL
Coles Group Ltd
17.89
-0.08
-0.45%
12.73%
2021-01-15
DMP
Dominos Pizza
81.82
-0.23
-0.28%
43.92%
2021-01-15
FLT
Flight Centre Travel
15.28
-0.05
-0.33%
-65.49%
2021-01-15
GNC
GrainCorp
4.32
0.06
1.41%
-47.19%
2021-01-15
GTN
Gtn Ltd
0.45
0
0%
-47.65%
2021-01-14
GUD
GUD
11.30
0.07
0.62%
-3.42%
2021-01-15
HVN
Harvey Norman
5.14
0
0%
16.82%
2021-01-15
IEL
IDP Education Ltd
19.73
-0.34
-1.69%
-1.40%
2021-01-15
ING
Inghams Group Ltd
3.14
0.03
0.96%
-11.80%
2021-01-15
IPL
Incitec Pivot
2.53
0.02
0.80%
-24.25%
2021-01-15
JBH
JB Hi-Fi
50.77
-0.47
-0.92%
23.08%
2021-01-15
LOV
Lovisa Holdings Ltd
10.46
-0.36
-3.33%
-12.69%
2021-01-15
MCP
McPhersons Ltd
1.40
0.01
0.36%
-50.88%
2021-01-15
MTS
Metcash
3.37
0.02
0.60%
28.63%
2021-01-15
NCK
Nick Scali Ltd
10.67
-0.26
-2.38%
51.35%
2021-01-15
NEA
Nearmap Ltd
2.10
-0.05
-2.33%
-22.51%
2021-01-15
NUF
Nufarm
4.20
0.08
1.94%
-31.03%
2021-01-15
ORI
Orica
14.62
0.03
0.21%
-36.24%
2021-01-15
SUL
Super Retail
11.75
-0.14
-1.18%
20.27%
2021-01-15
TWE
Treasury Wine Estates
9.21
0.05
0.55%
-47.28%
2021-01-15
UMG
United Malt Group Ltd
3.99
0
0%
-2.68%
2021-01-15
WES
Wesfarmers
50.23
-0.55
-1.08%
14.19%
2021-01-15
WOW
Woolworths
39.53
-0.17
-0.43%
2.20%
2021-01-15
Цена
День
Год
Дата
AS51
ASX 200
6677
0.10
0.002%
-5.17%
2021-01-17
AS30
Australian All
6986
4.10
0.06%
-2.40%
2021-01-15
BKL:AU
активы
себестоимость реализованной продукции
текущие активы
текущие обязательства
ДОЛГ
Дивидендная доходность
EBIT
EBITDA
EPS Прибыль на акцию
Собственный капитал и резервы
Валовая прибыль от продаж
Выплата процентов по долгам
ссудный капитал
рыночная капитализация
чистый доход
операционные расходы
операционный доход
обыкновенных акций
PE Цена к прибыли
Выручка от реализации продукции
продажу и административные расходы
акции
дебиторская задолженность покупателей
FX
Индексы
Акции
Товар
Bond
Фактический
Chg
%Chg
EURUSD
1.20760
0.0076
-0.62%
GBPUSD
1.35897
0.0094
-0.69%
AUDUSD
0.77045
0.0070
-0.90%
NZDUSD
0.71298
0.0088
-1.22%
USDJPY
103.84
0.0030
0.00%
USDCNY
6.47876
0.0124
0.19%
USDCHF
0.89043
0.0022
0.25%
USDCAD
1.27209
0.0074
0.59%
USDMXN
19.7821
0.0613
0.31%
USDINR
73.1200
0.0500
0.07%
USDBRL
5.3032
0.1065
2.05%
USDRUB
73.6062
0.3981
0.54%
DXY
90.755
0.0172
-0.02%
USDKRW
1,100.81
7.4330
0.68%
[+]
Фактический
Chg
%Chg
Dow Jones
30,724
275
-0.89%
S&P 500
3,768.25
27
-0.72%
NASDAQ 100
12,804
95
-0.73%
NIKKEI 225
28,519
179
-0.62%
FTSE 100
6,722
80
-1.17%
DAX
13,766
222
-1.59%
CAC 40
5,600
81
-1.43%
FTSE MIB
22,317
321
-1.42%
IBEX 35
8,244
128
-1.53%
ASX 200
6,682
33
-0.49%
SHANGHAI
3,566
0
0.01%
SENSEX
49,035
549
-1.11%
MOEX
3,451
40
-1.14%
TSX
17,909
49
-0.27%
[+]
Фактический
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
243.08
0.10
0.04%
Visa
201.59
0.27
-0.13%
JPMorgan Chase
138.64
2.53
-1.79%
Intel
57.58
1.67
-2.82%
Johnson & Johnson
160.30
0.35
-0.22%
Procter & Gamble
134.78
1.02
-0.75%
Exxon Mobil
47.89
2.42
-4.81%
3M
165.55
0.86
-0.52%
Goldman Sachs
301.01
6.86
-2.23%
[+]
Фактический
Chg
%Chg
Crude Oil
52.2000
0.16
-0.31%
Brent
54.7200
0.38
-0.69%
Natural gas
2.6750
0.01
0.34%
Gasoline
1.5160
0.04
-2.29%
Heating oil
1.5890
0.03
-1.88%
Gold
1,830.00
16.37
-0.89%
Silver
24.746
0.04
0.16%
Copper
3.6015
0.06
-1.72%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,416.7500
18.25
-1.27%
Wheat
674.5000
4.50
0.67%
Cotton
80.77
0.38
-0.47%
Orange Juice
122.60
1.40
-1.13%
Coffee
127.75
0.40
0.31%
[+]
Фактический
Chg
%Chg
US
1.09
0.042
-0.04%
UK
0.29
0.009
-0.01%
Japan
0.04
0.008
0.01%
Germany
-0.57
0.010
0.01%
Netherlands
-0.55
0.011
0.01%
France
-0.33
0.001
0.00%
Switzerland
-0.51
0.012
0.01%
Belgium
-0.36
0.012
0.01%
South Korea
1.73
0.003
0.00%
Indonesia
6.21
0.001
0.00%
China
3.19
0.047
0.05%
India
5.99
0.064
0.06%
Sweden
0.06
0.026
0.03%
Norway
1.04
0.015
0.01%
[+]