|
|
Цена |
|
|
День |
Год |
Дата |
BHP
|
|
48.23 |
|
-1.07 |
-2.17% |
49.83% |
2021-03-05 |
RIO
|
|
117.68 |
|
-3.99 |
-3.28% |
36.44% |
2021-03-05 |
CBA
|
|
86.45 |
|
0.07 |
0.08% |
16.93% |
2021-03-05 |
WBC
|
|
24.87 |
|
0.03 |
0.12% |
16.49% |
2021-03-05 |
CSL
|
|
248.58 |
|
-7.25 |
-2.83% |
-20.98% |
2021-03-05 |
ANZ
|
|
28.84 |
|
0.45 |
1.59% |
30.26% |
2021-03-05 |
NAB
|
|
26.39 |
|
0.08 |
0.30% |
19.95% |
2021-03-05 |
WES
|
|
49.53 |
|
-0.39 |
-0.78% |
26.35% |
2021-03-05 |
MQG
|
|
144.20 |
|
-2.23 |
-1.52% |
9.30% |
2021-03-05 |
TLS
|
|
3.10 |
|
0.01 |
0.32% |
-12.68% |
2021-03-05 |
WOW
|
|
38.95 |
|
0.18 |
0.46% |
2.50% |
2021-03-05 |
WPL
|
|
25.46 |
|
0.77 |
3.12% |
-3.49% |
2021-03-05 |
TCL
|
|
12.54 |
|
-0.21 |
-1.65% |
-17.01% |
2021-03-05 |
RMD
|
|
23.96 |
|
-0.39 |
-1.60% |
-5.33% |
2021-03-05 |
SCG
|
|
2.91 |
|
-0.01 |
-0.34% |
-10.74% |
2021-03-05 |
S32
|
|
2.85 |
|
-0.04 |
-1.38% |
32.56% |
2021-03-05 |
GMG
|
|
16.94 |
|
-0.12 |
-0.70% |
11.45% |
2021-03-05 |
SUN
|
|
10.11 |
|
-0.12 |
-1.17% |
-9.73% |
2021-03-05 |
ALL
|
|
31.25 |
|
-0.20 |
-0.64% |
-2.10% |
2021-03-05 |
BXB
|
|
10.10 |
|
0.09 |
0.90% |
-13.16% |
2021-03-05 |
IAG
|
|
4.82 |
|
-0.06 |
-1.23% |
-27.30% |
2021-03-05 |
CIM
|
|
18.90 |
|
-0.60 |
-3.08% |
-14.75% |
2021-03-05 |
AMC
|
|
14.60 |
|
-0.23 |
-1.55% |
3.77% |
2021-03-05 |
SYD
|
|
5.91 |
|
0.07 |
1.20% |
-19.04% |
2021-03-05 |
STO
|
|
7.76 |
|
0.35 |
4.72% |
15.82% |
2021-03-05 |
NCM
|
|
23.24 |
|
-0.20 |
-0.85% |
-20.08% |
2021-03-05 |
QBE
|
|
9.43 |
|
-0.11 |
-1.15% |
-22.51% |
2021-03-05 |
ORG
|
|
4.49 |
|
0.12 |
2.75% |
-33.87% |
2021-03-05 |
OSH
|
|
4.42 |
|
0.21 |
4.99% |
-13.16% |
2021-03-05 |
AGL
|
|
9.64 |
|
0.19 |
2.01% |
-48.31% |
2021-03-05 |
TWE
|
|
10.31 |
|
-0.08 |
-0.77% |
3.10% |
2021-03-05 |
FMG
|
|
22.10 |
|
-0.15 |
-0.67% |
130.21% |
2021-03-05 |
ASX
|
|
68.80 |
|
1.60 |
2.38% |
-7.27% |
2021-03-05 |
APA
|
|
9.32 |
|
0.07 |
0.76% |
-17.01% |
2021-03-05 |
COH
|
|
200.29 |
|
-6.48 |
-3.13% |
-2.30% |
2021-03-05 |
REA
|
|
135.89 |
|
-2.53 |
-1.83% |
40.11% |
2021-03-05 |
RHC
|
|
64.23 |
|
-0.67 |
-1.03% |
-2.15% |
2021-03-05 |
LLC
|
|
13.46 |
|
-0.14 |
-1.03% |
-21.93% |
2021-03-05 |
CPU
|
|
14.50 |
|
0.21 |
1.47% |
11.03% |
2021-03-05 |
DXS
|
|
9.10 |
|
-0.12 |
-1.30% |
-27.20% |
2021-03-05 |
SHL
|
|
31.32 |
|
-0.10 |
-0.32% |
1.75% |
2021-03-05 |
NWS
|
|
29.25 |
|
-0.43 |
-1.45% |
71.45% |
2021-03-05 |
VCX
|
|
1.70 |
|
0.01 |
0.59% |
-21.53% |
2021-03-05 |
SGP
|
|
4.53 |
|
-0.06 |
-1.31% |
-4.63% |
2021-03-05 |
TAH
|
|
4.61 |
|
0 |
0% |
28.06% |
2021-03-05 |
QAN
|
|
5.10 |
|
0.02 |
0.39% |
9.44% |
2021-03-05 |
GPT
|
|
4.49 |
|
-0.09 |
-1.97% |
-23.90% |
2021-03-05 |
JHX
|
|
36.80 |
|
-0.90 |
-2.39% |
32.85% |
2021-03-05 |
AMP
|
|
1.41 |
|
-0.01 |
-0.35% |
-10.48% |
2021-03-05 |
CWN
|
|
9.97 |
|
0.01 |
0.10% |
3.32% |
2021-03-05 |
BSL
|
|
18.21 |
|
-0.20 |
-1.09% |
63.32% |
2021-03-05 |
MGR
|
|
2.35 |
|
-0.03 |
-1.26% |
-25.40% |
2021-03-05 |
AZJ
|
|
3.63 |
|
-0.04 |
-1.09% |
-22.77% |
2021-03-05 |
BLD
|
|
5.28 |
|
-0.01 |
-0.19% |
26.32% |
2021-03-05 |
A2M
|
|
9.31 |
|
-0.05 |
-0.53% |
-43.20% |
2021-03-05 |
AWC
|
|
1.71 |
|
-0.04 |
-2.29% |
-5.00% |
2021-03-05 |
MPL
|
|
2.76 |
|
0 |
0% |
-2.82% |
2021-03-05 |
FPH
|
|
26.33 |
|
0.32 |
1.23% |
7.60% |
2021-03-05 |
JHG
|
|
37.27 |
|
-0.11 |
-0.29% |
27.20% |
2021-03-05 |
SEK
|
|
25.98 |
|
-0.17 |
-0.65% |
27.92% |
2021-03-05 |
SVW
|
|
21.58 |
|
-0.46 |
-2.09% |
33.21% |
2021-03-05 |
CCL
|
|
13.42 |
|
-0.03 |
-0.22% |
17.21% |
2021-03-05 |
SPK
|
|
4.29 |
|
-0.04 |
-0.92% |
-8.92% |
2021-03-05 |
CGF
|
|
6.41 |
|
-0.14 |
-2.14% |
-22.49% |
2021-03-05 |
ORI
|
|
12.30 |
|
-0.33 |
-2.61% |
-38.22% |
2021-03-05 |
WTC
|
|
26.94 |
|
-0.53 |
-1.93% |
79.24% |
2021-03-05 |
IPL
|
|
2.72 |
|
-0.06 |
-2.16% |
3.03% |
2021-03-05 |
SOL
|
|
30.14 |
|
-0.26 |
-0.86% |
54.64% |
2021-03-05 |
AST
|
|
1.70 |
|
0.02 |
1.19% |
-0.59% |
2021-03-05 |
WHC
|
|
1.66 |
|
0.02 |
1.22% |
-10.78% |
2021-03-05 |
WOR
|
|
10.55 |
|
-0.02 |
-0.19% |
-10.37% |
2021-03-05 |
NST
|
|
9.56 |
|
-0.02 |
-0.21% |
-33.89% |
2021-03-05 |
FLT
|
|
17.16 |
|
0.41 |
2.45% |
-35.25% |
2021-03-05 |
CYB
|
|
3.42 |
|
-0.01 |
-0.29% |
36.80% |
2021-03-05 |
BEN
|
|
10.25 |
|
0 |
0% |
31.75% |
2021-03-05 |
FBU
|
|
6.02 |
|
-0.12 |
-1.95% |
26.74% |
2021-03-05 |
MQA
|
|
5.58 |
|
-0.03 |
-0.53% |
-27.06% |
2021-03-05 |
MFG
|
|
43.00 |
|
-0.16 |
-0.37% |
-18.71% |
2021-03-05 |
SGR
|
|
3.70 |
|
0.03 |
0.82% |
11.45% |
2021-03-05 |
DOW
|
|
5.25 |
|
0.09 |
1.74% |
0.19% |
2021-03-05 |
EVN
|
|
3.85 |
|
-0.06 |
-1.53% |
-11.49% |
2021-03-05 |
DMP
|
|
86.55 |
|
-1.45 |
-1.65% |
52.11% |
2021-03-05 |
BOQ
|
|
9.06 |
|
0.09 |
1.00% |
30.74% |
2021-03-05 |
QUB
|
|
3.02 |
|
-0.03 |
-0.98% |
10.22% |
2021-03-05 |
BPT
|
|
1.70 |
|
0.05 |
2.72% |
3.03% |
2021-03-05 |
ALQ
|
|
9.49 |
|
0.04 |
0.42% |
22.14% |
2021-03-05 |
LNK
|
|
4.70 |
|
-0.02 |
-0.42% |
8.29% |
2021-03-05 |
ILU
|
|
7.08 |
|
-0.30 |
-4.07% |
-13.76% |
2021-03-05 |
RWC
|
|
4.15 |
|
-0.07 |
-1.66% |
28.09% |
2021-03-05 |
HVN
|
|
5.20 |
|
-0.11 |
-2.07% |
48.15% |
2021-03-05 |
ABC
|
|
3.22 |
|
-0.09 |
-2.72% |
9.15% |
2021-03-05 |
ORA
|
|
2.94 |
|
-0.01 |
-0.34% |
13.08% |
2021-03-05 |
SKI
|
|
2.02 |
|
-0.02 |
-0.98% |
-2.42% |
2021-03-05 |
CWY
|
|
2.32 |
|
-0.01 |
-0.43% |
1.75% |
2021-03-05 |
ANN
|
|
34.80 |
|
-0.69 |
-1.94% |
25.72% |
2021-03-05 |
CAR
|
|
18.40 |
|
-0.52 |
-2.75% |
14.57% |
2021-03-05 |
ALU
|
|
25.50 |
|
-0.38 |
-1.47% |
-14.11% |
2021-03-05 |
CHC
|
|
11.85 |
|
-0.15 |
-1.25% |
-0.42% |
2021-03-05 |
CTD
|
|
19.12 |
|
-0.53 |
-2.70% |
77.04% |
2021-03-05 |
PTM
|
|
4.62 |
|
0.11 |
2.44% |
30.14% |
2021-03-05 |
MIN
|
|
38.55 |
|
-0.11 |
-0.28% |
145.85% |
2021-03-05 |
OZL
|
|
21.32 |
|
-0.74 |
-3.35% |
139.82% |
2021-03-05 |
JBH
|
|
45.33 |
|
-1.07 |
-2.31% |
32.31% |
2021-03-05 |
PMV
|
|
21.63 |
|
-0.37 |
-1.68% |
32.70% |
2021-03-05 |
IFL
|
|
3.19 |
|
-0.09 |
-2.74% |
-40.37% |
2021-03-05 |
IGO
|
|
6.36 |
|
-0.16 |
-2.45% |
26.44% |
2021-03-05 |
MTS
|
|
3.56 |
|
0.13 |
3.79% |
34.85% |
2021-03-05 |
GOZ
|
|
3.27 |
|
-0.01 |
-0.30% |
-21.39% |
2021-03-05 |
NHF
|
|
5.43 |
|
-0.10 |
-1.81% |
27.46% |
2021-03-05 |
SGM
|
|
14.19 |
|
-0.31 |
-2.14% |
54.91% |
2021-03-05 |
SKC
|
|
2.93 |
|
-0.05 |
-1.68% |
-3.62% |
2021-03-05 |
BKL
|
|
79.26 |
|
2.69 |
3.51% |
15.34% |
2021-03-05 |
CGC
|
|
4.55 |
|
-0.05 |
-1.09% |
53.20% |
2021-03-05 |
SDF
|
|
3.91 |
|
-0.01 |
-0.26% |
11.71% |
2021-03-05 |
NXT
|
|
10.51 |
|
-0.13 |
-1.22% |
23.79% |
2021-03-05 |
NUF
|
|
5.10 |
|
-0.09 |
-1.73% |
0.79% |
2021-03-05 |
IRE
|
|
9.02 |
|
-0.10 |
-1.10% |
-21.77% |
2021-03-05 |
CMW
|
|
0.79 |
|
-0.01 |
-1.26% |
-31.74% |
2021-03-05 |
BWP
|
|
3.82 |
|
-0.03 |
-0.78% |
1.87% |
2021-03-05 |
BKW
|
|
18.54 |
|
-0.45 |
-2.37% |
12.16% |
2021-03-05 |
BAP
|
|
7.08 |
|
-0.03 |
-0.42% |
32.09% |
2021-03-05 |
DHG
|
|
4.40 |
|
-0.02 |
-0.45% |
50.68% |
2021-03-05 |
MYX
|
|
0.29 |
|
0.01 |
1.79% |
-9.52% |
2021-03-05 |
VOC
|
|
4.94 |
|
-0.04 |
-0.80% |
44.87% |
2021-03-05 |
ABP
|
|
2.67 |
|
-0.04 |
-1.48% |
-26.45% |
2021-03-05 |
PPT
|
|
30.26 |
|
-0.74 |
-2.39% |
-8.02% |
2021-03-05 |
NEC
|
|
2.92 |
|
-0.04 |
-1.35% |
105.63% |
2021-03-05 |
CSR
|
|
5.50 |
|
-0.10 |
-1.79% |
38.19% |
2021-03-05 |
RRL
|
|
3.00 |
|
-0.03 |
-0.99% |
-28.06% |
2021-03-05 |
CNU
|
|
7.46 |
|
-0.04 |
-0.53% |
1.36% |
2021-03-05 |
SBM
|
|
1.94 |
|
-0.04 |
-1.78% |
-22.91% |
2021-03-05 |
WEB
|
|
5.62 |
|
0.01 |
0.18% |
-30.96% |
2021-03-05 |
GNC
|
|
4.25 |
|
-0.11 |
-2.52% |
-48.98% |
2021-03-05 |
SCP
|
|
2.30 |
|
-0.04 |
-1.71% |
-22.56% |
2021-03-05 |
SUL
|
|
10.87 |
|
-0.40 |
-3.55% |
41.91% |
2021-03-05 |
TNE
|
|
8.60 |
|
-0.10 |
-1.15% |
15.28% |
2021-03-05 |
CQR
|
|
3.67 |
|
-0.01 |
-0.27% |
-25.25% |
2021-03-05 |
BRG
|
|
26.64 |
|
-0.77 |
-2.81% |
45.65% |
2021-03-05 |
PLS
|
|
0.98 |
|
-0.04 |
-3.47% |
306.25% |
2021-03-05 |
ARB
|
|
33.23 |
|
-1.46 |
-4.21% |
100.66% |
2021-03-05 |
MND
|
|
10.90 |
|
-0.18 |
-1.62% |
-17.61% |
2021-03-05 |
SWM
|
|
0.52 |
|
-0.04 |
-6.36% |
255.17% |
2021-03-05 |
BGA
|
|
6.00 |
|
0 |
0% |
34.53% |
2021-03-05 |
MMS
|
|
12.46 |
|
-0.28 |
-2.20% |
29.79% |
2021-03-05 |
IVC
|
|
11.15 |
|
-0.10 |
-0.89% |
-19.49% |
2021-03-05 |
GUD
|
|
12.43 |
|
-0.33 |
-2.59% |
20.68% |
2021-03-05 |
PGH
|
|
3.20 |
|
0.03 |
0.95% |
56.86% |
2021-03-05 |
OML
|
|
1.65 |
|
0.01 |
0.30% |
-30.96% |
2021-03-05 |
SFR
|
|
5.78 |
|
-0.30 |
-4.93% |
39.95% |
2021-03-05 |
IPH
|
|
6.09 |
|
-0.15 |
-2.40% |
-25.82% |
2021-03-05 |
NSR
|
|
1.85 |
|
-0.03 |
-1.33% |
-17.78% |
2021-03-05 |
ORE
|
|
4.25 |
|
-0.29 |
-6.39% |
61.60% |
2021-03-05 |
GMA
|
|
2.39 |
|
0 |
0% |
-21.12% |
2021-03-05 |
CCP
|
|
31.42 |
|
-1.63 |
-4.93% |
13.76% |
2021-03-05 |
LYC
|
|
6.05 |
|
-0.41 |
-6.35% |
265.56% |
2021-03-05 |
GXY
|
|
2.20 |
|
-0.24 |
-9.84% |
151.43% |
2021-03-05 |
CLW
|
|
4.69 |
|
-0.03 |
-0.64% |
-17.14% |
2021-03-05 |
SXL
|
|
2.16 |
|
-0.02 |
-0.92% |
266.10% |
2021-03-05 |
NAN
|
|
5.81 |
|
-0.08 |
-1.36% |
-8.07% |
2021-03-05 |
GEM
|
|
1.04 |
|
-0.01 |
-0.96% |
-21.89% |
2021-03-05 |
HT1
|
|
1.78 |
|
-0.08 |
-4.05% |
18.33% |
2021-03-05 |
API
|
|
1.13 |
|
-0.02 |
-1.32% |
-4.66% |
2021-03-05 |
RSG
|
|
0.61 |
|
-0.01 |
-0.81% |
-37.76% |
2021-03-05 |
GWA
|
|
2.98 |
|
-0.07 |
-2.30% |
-5.40% |
2021-03-05 |
TGR
|
|
3.51 |
|
-0.06 |
-1.68% |
-6.90% |
2021-03-05 |
ECX
|
|
1.86 |
|
-0.06 |
-2.88% |
37.41% |
2021-03-05 |
SYR
|
|
1.09 |
|
-0.05 |
-3.96% |
198.63% |
2021-03-05 |
AAC
|
|
1.15 |
|
0 |
0% |
0.88% |
2021-03-05 |
WSA
|
|
2.36 |
|
-0.07 |
-2.88% |
0.43% |
2021-03-05 |
SIG
|
|
0.65 |
|
0.01 |
0.78% |
20.37% |
2021-03-05 |
EHE
|
|
1.97 |
|
0.02 |
0.77% |
13.91% |
2021-03-05 |
MYR
|
|
0.28 |
|
-0.02 |
-5.08% |
1.82% |
2021-03-05 |
AHY
|
|
1.42 |
|
-0.01 |
-0.35% |
27.35% |
2021-03-05 |
RFG
|
|
0.07 |
|
-0.002 |
-2.86% |
-15.00% |
2021-03-05 |
REG
|
|
1.96 |
|
0.05 |
2.36% |
38.16% |
2021-03-05 |
PGLXX
|
|
0.83 |
|
-0.01 |
-1.20% |
-10.81% |
2021-03-05 |
PDL
|
|
5.94 |
|
-0.14 |
-2.30% |
-4.35% |
2021-03-05 |
PDN
|
|
0.43 |
|
-0.01 |
-1.16% |
444.87% |
2021-03-05 |
PME
|
|
43.87 |
|
-0.55 |
-1.24% |
133.23% |
2021-03-05 |
PNV
|
|
2.40 |
|
0.03 |
1.27% |
4.80% |
2021-03-05 |
PRN
|
|
1.08 |
|
-0.04 |
-3.59% |
-14.00% |
2021-03-05 |
PRU
|
|
1.10 |
|
-0.03 |
-2.65% |
0% |
2021-03-05 |
SIQ
|
|
6.70 |
|
-0.06 |
-0.89% |
12.42% |
2021-03-05 |
SHV
|
|
5.27 |
|
-0.18 |
-3.30% |
-17.27% |
2021-03-05 |
SSM
|
|
1.14 |
|
0.01 |
0.44% |
-39.95% |
2021-03-05 |
SXY
|
|
0.37 |
|
0 |
0% |
35.19% |
2021-03-05 |
TPG
|
|
6.72 |
|
-0.06 |
-0.89% |
-24.49% |
2021-03-05 |
UMG
|
|
3.68 |
|
0.08 |
2.22% |
-10.24% |
2021-03-05 |
URW
|
|
5.05 |
|
0.31 |
6.54% |
49.85% |
2021-03-05 |
VRT
|
|
5.80 |
|
-0.13 |
-2.19% |
42.51% |
2021-03-05 |
VTH
|
|
1.08 |
|
0.01 |
0.47% |
48.28% |
2021-03-05 |
VEA
|
|
1.75 |
|
0.05 |
2.65% |
2.35% |
2021-03-05 |
WPR
|
|
2.35 |
|
-0.01 |
-0.42% |
-15.16% |
2021-03-05 |
XRO
|
|
113.17 |
|
-2.73 |
-2.36% |
50.55% |
2021-03-05 |
ALD
|
|
23.90 |
|
-0.21 |
-0.87% |
-25.75% |
2021-03-05 |
AGI
|
|
0.77 |
|
-0.03 |
-3.75% |
10.00% |
2021-03-05 |
APT
|
|
115.40 |
|
-2.92 |
-2.47% |
250.33% |
2021-03-05 |
ASB
|
|
2.45 |
|
-0.01 |
-0.41% |
-27.08% |
2021-03-05 |
APE
|
|
13.96 |
|
0 |
0% |
57.21% |
2021-03-05 |
1811094D
|
|
6.01 |
|
-0.23 |
-3.69% |
-46.81% |
2021-03-05 |
BIN
|
|
3.17 |
|
-0.02 |
-0.63% |
14.86% |
2021-03-05 |
ELD
|
|
11.53 |
|
-0.15 |
-1.28% |
30.87% |
2021-03-05 |
CUV
|
|
22.78 |
|
-1.43 |
-5.91% |
28.12% |
2021-03-05 |
CDD
|
|
0.48 |
|
0.02 |
3.26% |
26.67% |
2021-03-05 |
BVS
|
|
2.56 |
|
0.07 |
2.81% |
-39.34% |
2021-03-05 |
COE
|
|
0.31 |
|
0 |
0% |
-34.04% |
2021-03-05 |
CIP
|
|
3.00 |
|
-0.02 |
-0.66% |
-12.90% |
2021-03-05 |
CKF
|
|
9.61 |
|
0.06 |
0.63% |
17.48% |
2021-03-05 |
MSB
|
|
2.32 |
|
-0.05 |
-2.11% |
-54.60% |
2021-03-05 |
MP1
|
|
12.03 |
|
0.09 |
0.75% |
18.87% |
2021-03-05 |
OBL
|
|
3.36 |
|
0.14 |
4.35% |
-17.24% |
2021-03-05 |
NIC
|
|
1.25 |
|
-0.06 |
-4.21% |
169.92% |
2021-03-05 |
NHC
|
|
1.28 |
|
0.04 |
3.24% |
1.59% |
2021-03-05 |
NEA
|
|
2.13 |
|
-0.05 |
-2.29% |
40.13% |
2021-03-05 |
NWH
|
|
2.04 |
|
-0.09 |
-4.23% |
-6.42% |
2021-03-05 |
NWL
|
|
13.87 |
|
-0.13 |
-0.93% |
109.83% |
2021-03-05 |
GOR
|
|
1.07 |
|
-0.02 |
-1.38% |
-25.95% |
2021-03-05 |
HLS
|
|
3.83 |
|
-0.13 |
-3.28% |
31.62% |
2021-03-05 |
EVT
|
|
11.49 |
|
-0.30 |
-2.54% |
12.32% |
2021-03-05 |
KAR
|
|
1.14 |
|
0.01 |
0.44% |
44.30% |
2021-03-05 |
KMD
|
|
1.15 |
|
-0.02 |
-1.29% |
-38.26% |
2021-03-05 |
JHC
|
|
0.77 |
|
0.04 |
5.48% |
58.76% |
2021-03-05 |
IEL
|
|
23.55 |
|
-0.55 |
-2.28% |
26.61% |
2021-03-05 |
INA
|
|
4.97 |
|
-0.02 |
-0.40% |
0.61% |
2021-03-05 |
ING
|
|
3.44 |
|
0.04 |
1.18% |
-6.27% |
2021-03-05 |
HTA
|
|
0.13 |
|
-0.01 |
-3.85% |
-26.47% |
2021-03-04 |