Australia All Ordinaries - Биржевая Цена

Фактический
9212
Изменение за день
59.60 0.65%
Ежемесячно
4.49%
Ежегодный
12.48%
Q3 прогноз
8970

Цена День Год MCap Дата
168.17 0.96 0.57% 21.75% 185.12B 2025-08-15
41.96 0.45 1.08% 4.87% 118.04B 2025-08-15
270.37 0.27 0.10% -11.45% 76.92B 2025-08-15
39.19 0.31 0.80% 7.43% 70.8B 2025-08-15
36.81 0.77 2.12% 24.09% 68.09B 2025-08-15
33.08 0.58 1.78% 11.79% 57.02B 2025-08-15
89.61 0.82 0.92% 20.07% 53.64B 2025-08-15
217.41 0.79 0.36% 3.65% 41.85B 2025-08-15
35.89 0.07 0.20% 4.54% 34.13B 2025-08-15
4.87 0.02 0.41% 22.98% 32.6B 2025-08-15
19.84 0.25 1.28% 14.42% 29.63B 2025-08-15
43.98 0.04 0.09% 28.94% 29.23B 2025-08-15
14.04 0.06 0.43% 4.46% 27.1B 2025-08-15
115.14 1.69 1.49% 4.59% 26.34B 2025-08-15
70.68 0.63 0.90% 29.83% 25.43B 2025-08-15
32.32 -0.16 -0.49% -7.07% 24.03B 2025-08-15
26.75 -0.01 -0.04% 2.41% 23.91B 2025-08-15
21.52 0.21 0.99% 31.94% 22.78B 2025-08-15
250.63 0.91 0.36% 17.38% 21.36B 2025-08-15
23.23 0.18 0.78% 47.96% 18.18B 2025-08-15
115.34 0.08 0.07% 23.03% 18.02B 2025-08-15
18.32 0.32 1.78% 29.01% 15.93B 2025-08-15
21.02 0.25 1.20% 22.35% 15.41B 2025-08-15
41.02 0.58 1.43% 44.84% 15.15B 2025-08-15
166.32 0.33 0.20% 18.24% 15.1B 2025-08-15
13.67 -1.40 -9.26% -12.91% 14.12B 2025-08-15
313.50 -2.19 -0.69% 108.07% 13.94B 2025-08-15
34.00 0.22 0.65% 13.41% 12.97B 2025-08-15
3.84 0.04 1.05% 13.61% 12.44B 2025-08-15
8.84 0.25 2.91% 19.30% 12.13B 2025-08-15
45.71 0.04 0.09% -12.08% 12.08B 2025-08-15
6.71 0.12 1.82% -36.22% 11.8B 2025-08-15
8.00 0.09 1.07% 2.37% 11.63B 2025-08-15
309.03 3.04 0.99% 1.14% 11.42B 2025-08-15
46.91 0.46 0.99% 19.21% 11.31B 2025-08-15
12.78 0.19 1.51% 32.30% 11.09B 2025-08-15
8.01 0.07 0.88% 95.37% 10.41B 2025-08-15
11.62 0.06 0.52% 90.80% 9.36B 2025-08-15
5.69 0.04 0.71% 22.63% 8.77B 2025-08-15
62.64 -0.27 -0.43% -2.22% 8.39B 2025-08-15
42.52 -0.13 -0.30% 22.32% 8.27B 2025-08-15
2.95 0.05 1.72% -1.01% 8.02B 2025-08-15
41.35 0.14 0.34% 12.98% 7.88B 2025-08-15
28.31 -0.17 -0.58% 1.78% 7.7B 2025-08-15
116.51 0.45 0.39% 50.55% 7.6B 2025-08-15
8.57 -0.03 -0.35% 8.48% 6.76B 2025-08-15
2.52 0.01 0.20% 16.44% 6.47B 2025-08-15
24.24 0.15 0.62% 18.13% 6.03B 2025-08-15
21.88 0.34 1.58% 19.63% 5.96B 2025-08-15
2.29 -0.02 -0.87% 14.79% 5.88B 2025-08-15
5.30 0.01 0.19% 16.23% 5.8B 2025-08-15
25.15 0.06 0.24% 14.74% 5.58B 2025-08-15
39.25 0.01 0.03% -16.93% 5.57B 2025-08-15
5.27 0.02 0.38% 12.61% 5.47B 2025-08-15
38.56 0.32 0.84% 71.84% 5.28B 2025-08-15
14.49 0.72 5.23% 131.84% 5.23B 2025-08-15
18.68 -0.08 -0.43% 19.74% 5.18B 2025-08-15
5.24 -0.06 -1.13% 1.55% 4.97B 2025-08-15
7.42 -0.07 -0.93% -0.27% 4.96B 2025-08-15
22.01 0.14 0.64% 75.66% 4.9B 2025-08-15
8.71 -0.36 -3.97% -26.00% 4.42B 2025-08-15
4.44 0.02 0.34% 15.49% 4.37B 2025-08-15
7.80 0.05 0.65% -36.48% 4.29B 2025-08-15
5.95 -0.03 -0.50% 21.18% 4.2B 2025-08-15
13.03 0.03 0.23% -10.69% 4.04B 2025-08-15
2.87 -0.02 -0.69% -3.69% 4.03B 2025-08-15
37.14 -0.39 -1.04% 61.27% 3.98B 2025-08-15
6.30 0.14 2.27% -2.93% 3.97B 2025-08-15
53.06 1.07 2.06% 22.09% 3.87B 2025-08-15
12.84 0.32 2.56% 4.39% 3.83B 2025-08-15
7.98 0.15 1.92% 13.84% 3.82B 2025-08-15
14.40 -0.16 -1.10% -15.84% 3.7B 2025-08-15
8.43 0.13 1.57% 14.07% 3.63B 2025-08-15
29.15 2.08 7.68% -9.16% 3.61B 2025-08-15
3.27 0.01 0.31% -5.49% 3.5B 2025-08-15
3.59 0.03 0.70% 43.40% 3.47B 2025-08-15
12.21 0.52 4.45% 40.02% 3.41B 2025-08-15
7.83 0.08 1.03% 24.48% 3.02B 2025-08-15
21.22 -0.02 -0.09% 99.81% 2.88B 2025-08-15
4.16 0.06 1.46% 15.88% 2.79B 2025-08-15
3.06 0.09 3.03% 3.38% 2.76B 2025-08-15
31.83 0.20 0.63% 17.41% 2.72B 2025-08-15
2.20 0.04 1.85% -24.14% 2.69B 2025-08-15
6.92 -0.11 -1.50% -7.55% 2.67B 2025-08-15
5.55 0.12 2.21% -12.60% 2.57B 2025-08-15
36.18 0.07 0.19% 22.23% 2.5B 2025-08-15
34.94 -0.03 -0.09% 29.94% 2.41B 2025-08-15
2.30 0.02 0.66% -42.63% 2.41B 2025-08-15
6.89 0.06 0.88% 43.24% 2.36B 2025-08-15
3.31 0 0% 84.40% 2.25B 2025-08-15
4.47 0.05 1.13% 170.91% 2.16B 2025-08-15
36.64 0.63 1.75% -20.19% 2.11B 2025-08-15
8.43 0.05 0.60% 13.15% 2.11B 2025-08-15
7.66 0.10 1.32% 4.64% 2.09B 2025-08-15
22.11 0.23 1.05% -33.96% 2.03B 2025-08-15
2.84 0.04 1.43% -9.84% 2.01B 2025-08-15
4.54 0.02 0.44% -6.20% 1.98B 2025-08-15
4.54 0.02 0.44% -9.56% 1.98B 2025-08-15
1.25 0.01 0.81% -4.94% 1.97B 2025-08-15
15.06 0.25 1.65% 35.51% 1.91B 2025-08-15
13.28 0.13 0.99% -34.90% 1.89B 2025-08-15
2.86 -0.01 -0.17% 129.32% 1.88B 2025-08-15
1.83 0.05 2.82% 37.74% 1.85B 2025-08-15
16.22 0.15 0.90% -0.64% 1.83B 2025-08-15
2.38 -0.02 -0.63% 6.03% 1.78B 2025-08-15
5.45 0.08 1.49% 7.28% 1.73B 2025-08-15
17.50 0.18 1.04% 54.19% 1.7B 2025-08-15
3.60 0.02 0.56% -2.97% 1.61B 2025-08-15
35.70 0.17 0.48% -11.85% 1.59B 2025-08-15
8.51 -0.01 -0.12% 96.99% 1.56B 2025-08-15
2.08 0.04 1.72% -34.34% 1.54B 2025-08-15
19.17 -0.12 -0.62% -42.78% 1.52B 2025-08-15
4.51 0 0% 57.69% 1.44B 2025-08-15
5.71 -0.01 -0.17% 11.74% 1.41B 2025-08-15
4.57 0.25 5.79% -69.57% 1.4B 2025-08-15
0.75 0 0% -9.70% 1.39B 2025-08-15
1.66 0 0% 18.64% 1.39B 2025-08-15
6.76 0.01 0.15% 184.03% 1.29B 2025-08-15
21.64 0.08 0.35% 1.53% 1.22B 2025-08-15
2.51 0.08 3.29% 148.51% 1.2B 2025-08-15
15.57 -0.93 -5.64% 19.31% 1.16B 2025-08-15
3.99 0.01 0.25% -19.39% 1.14B 2025-08-15
2.53 -0.01 -0.39% 10.96% 1.1B 2025-08-15
4.45 -0.01 -0.11% -47.08% 1.04B 2025-08-15
6.32 0.11 1.77% 11.66% 1.03B 2025-08-15
14.82 -0.19 -1.27% 34.48% 1.02B 2025-08-15
0.72 0.01 1.42% 22.22% 1.02B 2025-08-15
2.03 0.08 3.84% 99.02% 1.02B 2025-08-15
5.25 -0.03 -0.57% 19.32% 1.01B 2025-08-15
9.03 -0.06 -0.66% -13.92% 1.01B 2025-08-15
5.51 0.05 0.92% 39.49% 986.91M 2025-08-15
10.94 0.16 1.48% 1.96% 976.36M 2025-08-15
20.22 0.07 0.35% 69.49% 946.64M 2025-08-15
7.99 0.08 1.01% -11.02% 940.91M 2025-08-15
2.59 0.05 1.97% -35.57% 932.25M 2025-08-15
7.65 0.01 0.13% -16.39% 888.04M 2025-08-15
4.02 0.04 1.01% 42.05% 868M 2025-08-15
1.87 0.04 1.91% 3.04% 860.14M 2025-08-15
3.47 0.04 1.17% -2.25% 851M 2025-08-15
3.53 0.04 1.15% -10.63% 822.8M 2025-08-15
2.07 -0.01 -0.24% 52.96% 736.9M 2025-08-15
9.33 -0.02 -0.21% -13.13% 717.52M 2025-08-15
5.60 0.09 1.63% -8.20% 713.08M 2025-08-15
18.35 0.21 1.16% 6.13% 699.33M 2025-08-15
8.13 -0.02 -0.18% -3.16% 642.68M 2025-08-15
0.80 -0.01 -0.63% -46.28% 635.29M 2025-08-15
0.94 0.02 1.63% -32.00% 633.47M 2025-08-15
0.72 0.02 2.86% 14.29% 616.99M 2025-08-15
0.45 0.02 3.49% 7.23% 610.13M 2025-08-15
1.77 0.06 3.21% 21.65% 581.19M 2025-08-15
16.52 -0.18 -1.08% 5.22% 538.46M 2025-08-15
1.43 -0.02 -1.38% 5.93% 533.69M 2025-08-15
0.91 0.02 1.69% -36.04% 507M 2025-08-15
1.19 0.01 0.42% -54.60% 483.58M 2025-08-15
9.54 -0.04 -0.42% 6.95% 479.5M 2025-08-15
3.81 0 0% -8.85% 417.13M 2025-08-15
2.65 0.02 0.76% 5.16% 392.71M 2025-08-15
5.12 0.09 1.79% 29.62% 382.72M 2025-08-15
0.67 0.01 0.76% -18.40% 370.31M 2025-08-15
12.31 0.08 0.65% -12.07% 346.87M 2025-08-15
0.26 0.01 2.00% 21.43% 332.52M 2025-08-15
1.51 -0.02 -0.98% 58.95% 275.47M 2025-08-15
1.76 0.03 1.45% -37.32% 236.76M 2025-08-15
0.11 0 0% -79.05% 200.08M 2025-08-15
0.73 0.01 0.69% -30.29% 197.97M 2025-08-15
0.30 0.01 1.72% 28.26% 164.19M 2025-08-15
1.01 0 0% 13.48% 162.16M 2025-08-15
0.15 -0.002 -1.33% -1.33% 154.17M 2025-08-15
0.23 -0.01 -2.17% -46.43% 145.32M 2025-08-15
0.46 0.01 1.11% -32.59% 106.82M 2025-08-15
0.61 0.02 3.42% 0.83% 105.42M 2025-08-15
2.19 0.15 7.35% -23.96% 81.11M 2025-08-15
Цена День Год Дата
Australia All Ordinaries 9212 59.60 0.65% 12.48% 2025-08-15
ASX200 8939 64.80 0.73% 12.14% 2025-08-15