Australia All Ordinaries - Биржевая Цена

Фактический
8934
Изменение за день
-45.12 -0.50%
Ежемесячно
1.83%
Ежегодный
9.58%
Q3 прогноз
8849

Цена День Год MCap Дата
172.87 -0.60 -0.35% 29.84% 172B 2025-07-25
40.80 -0.80 -1.92% -3.09% 118.04B 2025-07-25
267.92 -1.64 -0.61% -13.03% 76.92B 2025-07-25
37.51 -0.15 -0.40% 0.27% 70.8B 2025-07-25
33.03 -0.26 -0.78% 15.53% 68.09B 2025-07-25
30.22 -0.22 -0.72% 3.64% 57.02B 2025-07-25
82.43 -0.16 -0.19% 16.23% 53.64B 2025-07-25
214.15 0.31 0.15% 4.63% 41.85B 2025-07-25
34.84 -0.13 -0.37% 0.93% 34.13B 2025-07-25
4.91 0.01 0.20% 27.53% 32.6B 2025-07-25
18.35 -0.65 -3.42% -9.83% 29.63B 2025-07-25
13.65 0.06 0.44% 7.31% 27.1B 2025-07-25
118.86 -1.00 -0.83% 2.55% 26.34B 2025-07-25
67.19 -0.26 -0.39% 27.76% 25.43B 2025-07-25
30.65 -0.15 -0.49% -10.41% 24.03B 2025-07-25
26.20 0.94 3.72% -2.49% 23.91B 2025-07-25
22.53 -0.13 -0.57% 30.16% 22.78B 2025-07-25
41.30 0.20 0.49% 32.08% 22.55B 2025-07-25
232.97 -0.36 -0.15% 19.28% 19.83B 2025-07-25
23.13 0 0% 53.18% 18.18B 2025-07-25
120.16 0.22 0.18% 28.66% 18.02B 2025-07-25
15.81 -0.46 -2.83% 14.23% 15.93B 2025-07-25
20.31 -0.12 -0.59% 17.20% 15.41B 2025-07-25
40.12 -0.10 -0.25% 45.89% 15.15B 2025-07-25
178.09 0.04 0.02% 34.37% 15.1B 2025-07-25
320.85 0.93 0.29% 137.84% 13.94B 2025-07-25
14.88 0.01 0.07% -5.04% 13.49B 2025-07-25
33.01 -0.20 -0.60% 14.66% 12.97B 2025-07-25
3.70 -0.01 -0.27% 10.12% 12.44B 2025-07-25
8.47 -0.07 -0.82% 17.64% 12.13B 2025-07-25
7.23 -0.16 -2.17% -36.75% 11.8B 2025-07-25
7.78 0.08 1.04% 0.52% 11.63B 2025-07-25
312.83 -1.18 -0.38% -7.96% 11.42B 2025-07-25
7.30 -0.24 -3.18% 85.75% 11.33B 2025-07-25
41.25 -0.66 -1.57% -21.35% 11.33B 2025-07-25
50.83 -1.40 -2.68% 35.91% 11.31B 2025-07-25
12.04 -0.01 -0.08% 14.56% 11.09B 2025-07-25
10.84 0.01 0.09% 79.17% 9.36B 2025-07-25
5.40 -0.02 -0.37% 22.17% 8.77B 2025-07-25
69.78 -1.03 -1.45% 9.30% 8.39B 2025-07-25
40.22 -0.26 -0.64% 15.64% 8.27B 2025-07-25
3.05 -0.07 -2.24% 2.35% 8.02B 2025-07-25
37.25 -0.15 -0.40% 9.33% 7.88B 2025-07-25
28.07 -0.25 -0.88% 3.05% 7.7B 2025-07-25
105.94 0.17 0.16% 57.41% 7.6B 2025-07-25
8.35 0.03 0.36% 7.88% 6.76B 2025-07-25
2.44 -0.02 -0.81% 21.39% 6.47B 2025-07-25
24.83 -0.57 -2.24% 15.33% 6.03B 2025-07-25
21.27 -0.05 -0.23% 22.17% 5.96B 2025-07-25
2.21 -0.01 -0.45% 6.76% 5.88B 2025-07-25
5.53 0.01 0.18% 21.27% 5.8B 2025-07-25
24.04 -0.15 -0.62% 16.76% 5.58B 2025-07-25
38.61 -0.16 -0.41% -17.11% 5.57B 2025-07-25
4.97 -0.05 -1.00% 12.44% 5.47B 2025-07-25
39.19 -0.08 -0.20% 102.43% 5.28B 2025-07-25
10.73 0.08 0.75% 74.47% 5.23B 2025-07-25
18.07 -0.05 -0.28% 20.55% 5.18B 2025-07-25
5.17 0.04 0.78% 0.78% 4.97B 2025-07-25
6.88 -0.10 -1.43% 1.62% 4.96B 2025-07-25
19.53 -0.10 -0.51% 63.57% 4.9B 2025-07-25
9.78 0 0% -4.68% 4.42B 2025-07-25
4.32 -0.01 -0.23% 15.20% 4.37B 2025-07-25
8.03 -0.05 -0.62% -34.45% 4.29B 2025-07-25
5.62 0.01 0.18% 22.71% 4.2B 2025-07-25
13.17 0.13 1.00% -11.61% 4.04B 2025-07-25
2.88 0.03 1.05% 5.11% 4.03B 2025-07-25
36.64 0.27 0.74% 62.12% 3.98B 2025-07-25
5.82 -0.09 -1.52% -8.35% 3.97B 2025-07-25
12.22 -0.09 -0.73% -1.21% 3.83B 2025-07-25
7.92 0.04 0.51% 15.62% 3.82B 2025-07-25
14.38 0.08 0.56% -12.10% 3.7B 2025-07-25
27.52 0.25 0.92% -16.61% 3.61B 2025-07-25
3.28 0.02 0.61% -9.39% 3.5B 2025-07-25
3.56 -0.09 -2.47% 42.40% 3.47B 2025-07-25
50.75 -0.03 -0.06% 18.11% 3.43B 2025-07-25
11.06 -0.18 -1.60% 33.90% 3.41B 2025-07-25
7.48 -0.07 -0.93% 19.49% 3.02B 2025-07-25
7.92 -0.11 -1.37% 16.13% 2.98B 2025-07-25
18.81 0.06 0.32% 81.04% 2.88B 2025-07-25
3.83 0.01 0.26% 7.58% 2.79B 2025-07-25
2.93 0 0% 1.03% 2.76B 2025-07-25
30.93 -0.12 -0.39% 14.56% 2.72B 2025-07-25
1.93 0.03 1.58% -35.40% 2.69B 2025-07-25
6.95 -0.08 -1.14% -10.90% 2.67B 2025-07-25
5.19 -0.07 -1.33% -13.79% 2.57B 2025-07-25
32.03 0.77 2.46% 15.92% 2.5B 2025-07-25
32.68 -0.13 -0.40% 16.26% 2.41B 2025-07-25
2.28 0.01 0.44% -39.20% 2.41B 2025-07-25
6.84 -0.02 -0.29% 41.61% 2.36B 2025-07-25
3.15 -0.03 -0.94% 81.56% 2.25B 2025-07-25
4.21 -0.15 -3.44% 152.85% 2.16B 2025-07-25
32.32 0.22 0.69% -39.78% 2.11B 2025-07-25
7.73 0.09 1.18% 11.38% 2.11B 2025-07-25
7.32 0.01 0.14% 1.24% 2.09B 2025-07-25
20.65 0.11 0.54% -35.73% 2.03B 2025-07-25
2.70 -0.05 -1.82% -10.30% 2.01B 2025-07-25
4.26 -0.03 -0.70% -13.41% 1.98B 2025-07-25
4.32 -0.04 -0.92% -8.67% 1.98B 2025-07-25
1.37 -0.01 -0.37% -5.86% 1.97B 2025-07-25
16.12 -0.22 -1.35% 59.76% 1.91B 2025-07-25
13.15 -0.14 -1.05% -38.55% 1.89B 2025-07-25
2.84 -0.02 -0.70% 118.46% 1.88B 2025-07-25
1.59 -0.08 -4.79% 38.86% 1.85B 2025-07-25
14.96 -0.06 -0.40% -0.86% 1.83B 2025-07-25
2.26 0.01 0.44% 2.26% 1.78B 2025-07-25
5.36 0 0% -6.29% 1.73B 2025-07-25
15.95 0.09 0.57% 44.61% 1.7B 2025-07-25
3.50 -0.01 -0.28% -0.57% 1.61B 2025-07-25
4.41 0.01 0.23% 43.65% 1.6B 2025-07-25
34.79 -0.14 -0.40% -12.08% 1.59B 2025-07-25
7.98 0.27 3.50% 95.59% 1.56B 2025-07-25
2.23 -0.04 -1.76% -28.30% 1.54B 2025-07-25
18.17 -0.28 -1.52% -44.69% 1.52B 2025-07-25
4.50 0 0% 68.54% 1.44B 2025-07-25
5.25 0.01 0.19% 4.58% 1.41B 2025-07-25
3.70 -0.06 -1.60% -73.40% 1.4B 2025-07-25
0.79 -0.02 -2.48% -2.48% 1.39B 2025-07-25
1.68 0.01 0.30% 20.94% 1.39B 2025-07-25
6.04 -0.08 -1.31% 135.02% 1.29B 2025-07-25
20.45 -0.07 -0.34% -7.59% 1.22B 2025-07-25
2.52 -0.06 -2.33% 124.00% 1.2B 2025-07-25
15.70 0.21 1.36% 23.72% 1.16B 2025-07-25
3.72 0.06 1.64% -25.75% 1.14B 2025-07-25
2.38 0 0% 4.39% 1.1B 2025-07-25
4.67 -0.12 -2.51% -45.63% 1.04B 2025-07-25
5.40 -0.01 -0.18% -11.18% 1.03B 2025-07-25
14.63 -0.06 -0.41% 36.09% 1.02B 2025-07-25
0.77 0 0% 16.67% 1.02B 2025-07-25
1.77 -0.04 -2.22% 68.90% 1.02B 2025-07-25
5.13 -0.03 -0.58% 19.30% 1.01B 2025-07-25
7.71 -0.01 -0.13% -26.85% 1.01B 2025-07-25
4.94 -0.17 -3.24% 26.54% 986.91M 2025-07-25
10.43 -0.04 -0.38% 6.86% 976.36M 2025-07-25
19.01 -0.01 -0.05% 48.75% 946.64M 2025-07-25
7.59 0.02 0.26% -13.55% 940.91M 2025-07-25
2.66 -0.07 -2.56% -40.09% 932.25M 2025-07-25
3.85 -0.02 -0.52% 28.33% 868M 2025-07-25
1.90 -0.01 -0.52% 3.26% 860.14M 2025-07-25
3.23 0 0% -3.87% 851M 2025-07-25
3.45 -0.03 -0.86% -4.70% 822.8M 2025-07-25
1.92 -0.03 -1.29% 43.45% 736.9M 2025-07-25
8.70 -0.03 -0.34% -16.91% 717.52M 2025-07-25
5.20 0.04 0.78% -12.75% 713.08M 2025-07-25
7.19 -0.13 -1.78% -22.19% 708.16M 2025-07-25
17.53 0.04 0.23% 1.15% 699.33M 2025-07-25
7.70 -0.10 -1.28% -6.21% 642.68M 2025-07-25
0.80 -0.02 -1.84% -45.39% 635.29M 2025-07-25
0.92 0.02 2.23% -28.52% 633.47M 2025-07-25
0.64 -0.03 -3.79% 4.10% 616.99M 2025-07-25
0.40 -0.01 -1.23% -2.44% 610.13M 2025-07-25
1.77 0.01 0.28% 27.90% 581.19M 2025-07-25
15.09 -0.06 -0.40% 2.03% 538.46M 2025-07-25
1.40 -0.03 -1.75% 1.45% 533.69M 2025-07-25
0.94 -0.01 -0.53% -33.33% 507M 2025-07-25
1.29 -0.04 -2.64% -50.00% 483.58M 2025-07-25
9.10 -0.02 -0.22% 1.22% 479.5M 2025-07-25
3.50 -0.03 -0.85% -16.86% 417.13M 2025-07-25
2.38 -0.12 -4.80% -7.39% 392.71M 2025-07-25
5.25 -0.15 -2.78% 19.86% 382.72M 2025-07-25
0.62 -0.02 -3.15% -25.45% 370.31M 2025-07-25
11.89 -0.11 -0.92% -20.63% 346.87M 2025-07-25
0.25 0 0% 11.36% 332.52M 2025-07-25
1.47 0.09 6.52% 47.00% 275.47M 2025-07-25
1.79 -0.14 -7.25% -42.99% 236.76M 2025-07-25
0.12 -0.002 -1.67% -76.86% 200.08M 2025-07-25
0.62 -0.02 -2.38% -41.43% 197.97M 2025-07-25
0.40 -0.02 -3.66% 49.06% 164.19M 2025-07-25
0.99 0.02 1.55% 9.44% 162.16M 2025-07-25
0.15 0 0% -11.76% 154.17M 2025-07-25
0.24 0.01 4.35% -40.74% 145.32M 2025-07-25
0.46 0 0% -32.35% 106.82M 2025-07-24
0.59 0.01 0.85% -9.23% 105.42M 2025-07-25
1.97 -0.02 -0.76% -35.36% 81.11M 2025-07-25
Цена День Год Дата
Australia All Ordinaries 8934 -45.12 -0.50% 9.58% 2025-07-25
ASX200 8667 -42.51 -0.49% 9.41% 2025-07-25