AUALL - Биржевая Цена

Фактический
7289
Изменение за день
-0.50%
Ежегодный
-7.71%

Цена День Год
38.83 -0.32 -0.82% -26.47%
100.34 -0.51 -0.51% -3.55%
292.85 -2.25 -0.76% -1.57%
30.78 0.25 0.82% 11.12%
22.66 0.18 0.80% -13.38%
24.02 0.12 0.50% -18.66%
178.59 -0.97 -0.54% 8.58%
18.94 -0.14 -0.73% -15.07%
47.24 -0.81 -1.69% -27.46%
33.55 -1.07 -3.09% -10.25%
4.00 0.04 1.01% 1.01%
38.05 0.03 0.08% -6.69%
14.39 -0.15 -1.03% 6.75%
20.19 -0.58 -2.79% -11.25%
95.41 0.13 0.14% -20.73%
32.77 1.18 3.74% 47.68%
17.70 -0.24 -1.34% 7.73%
7.18 0.06 0.84% 11.84%
34.86 -0.23 -0.66% -17.86%
4.05 0.01 0.25% 34.55%
12.24 -0.30 -2.39% -2.70%
133.85 1.25 0.94% -10.61%
26.41 0.04 0.15% -15.86%
52.85 -1.33 -2.45% 50.87%
71.57 -0.43 -0.60% 5.70%
11.54 -0.04 -0.35% -2.53%
33.59 -1.16 -3.34% -18.96%
82.57 -1.62 -1.92% 2.03%
35.79 -0.37 -1.02% -29.99%
19.11 -0.22 -1.14% -24.14%
18.84 -0.73 -3.73% -37.60%
2.86 -0.05 -1.72% 11.72%
218.57 -4.20 -1.89% -12.73%
94.75 -2.36 -2.43% -33.67%
23.35 0.38 1.65% 41.69%
11.14 -0.45 -3.88% -9.94%
11.81 -0.09 -0.76% 21.00%
6.63 0.18 2.79% 2.00%
4.37 0 0% -27.29%
4.66 0.05 1.08% -14.18%
59.35 -0.12 -0.20% -3.53%
6.00 -0.07 -1.15% 34.83%
9.16 -0.08 -0.87% -13.42%
25.48 -0.45 -1.74% -22.67%
8.26 -0.17 -2.02% -11.09%
3.46 -0.02 -0.57% -1.70%
3.12 0.01 0.32% 33.91%
3.82 -0.07 -1.80% -15.30%
12.02 0.03 0.25% 22.03%
12.37 -0.12 -0.96% 0.98%
4.68 -0.01 -0.21% 3.08%
9.72 -0.15 -1.52% 25.58%
4.65 0.05 1.09% 3.10%
25.70 0.04 0.16% 11.21%
24.25 -0.39 -1.58% -19.14%
2.12 -0.05 -2.30% -29.33%
16.89 -0.27 -1.57% -33.74%
2.06 -0.03 -1.44% 29.56%
4.30 -0.09 -2.05% -7.73%
33.72 0.46 1.38% 18.32%
27.69 0.19 0.69% -1.39%
7.95 -0.05 -0.63% 28.85%
21.65 -0.44 -1.99% -4.16%
14.27 -0.08 -0.56% 24.41%
3.74 0.08 2.19% 29.86%
3.93 0.03 0.77% -1.75%
10.28 -0.03 -0.29% -18.35%
6.62 0.16 2.48% 178.15%
17.96 -0.07 -0.39% -26.18%
15.56 0.03 0.19% 21.09%
10.78 0.06 0.56% -2.88%
36.28 -0.20 -0.55% -38.50%
69.31 -4.43 -6.01% -45.69%
12.43 -0.39 -3.04% -26.14%
11.89 -0.08 -0.67% -7.83%
8.50 0 0% 13.79%
4.48 0.01 0.22% -21.95%
2.68 -0.01 -0.37% 6.35%
52.00 -0.98 -1.85% -7.23%
45.55 -0.49 -1.06% -5.73%
2.72 -0.08 -2.86% -11.40%
5.33 -0.08 -1.48% 13.65%
11.29 -0.35 -3.01% -13.55%
2.72 -0.04 -1.45% -30.43%
7.59 -0.03 -0.39% -20.77%
7.11 -0.14 -1.93% 12.32%
1.56 0 0% -8.77%
2.78 0.07 2.58% 34.95%
10.12 -0.06 -0.59% 7.66%
1.85 0.06 3.06% 52.89%
4.94 -0.02 -0.40% -33.96%
4.11 -0.02 -0.48% 0.49%
30.07 -1.19 -3.81% -13.79%
2.69 -0.07 -2.54% -31.73%
11.91 -0.14 -1.16% 24.71%
5.61 0.01 0.18% -7.58%
1.13 -0.03 -2.16% -2.16%
4.40 0.15 3.53% 110.53%
4.91 0.03 0.61% -17.62%
2.09 -0.04 -1.88% -26.15%
17.77 -0.16 -0.89% 17.14%
4.44 -0.04 -0.89% -21.55%
21.29 -0.25 -1.16% -25.27%
3.68 -0.03 -0.81% -8.00%
13.10 -0.42 -3.11% -18.94%
21.17 -0.20 -0.94% -14.57%
25.70 -0.67 -2.54% -35.25%
2.95 -0.04 -1.34% -57.55%
2.91 -0.04 -1.36% 11.07%
13.25 -0.36 -2.65% -14.07%
4.46 0 0% -12.38%
7.08 -0.01 -0.14% 15.88%
22.67 -0.39 -1.69% -31.59%
15.09 -0.15 -0.98% -12.93%
3.42 -0.01 -0.29% -7.57%
7.14 -0.05 -0.70% -7.39%
20.80 0 0% -6.52%
2.44 -0.04 -1.61% 8.93%
1.15 0.02 1.33% 3.62%
15.06 -0.26 -1.70% -70.70%
2.91 0.02 0.69% -17.09%
33.11 -0.75 -2.22% -32.18%
4.06 -0.07 -1.69% 1.25%
4.02 0.02 0.50% -13.92%
2.86 -0.03 -1.04% -12.00%
10.46 -0.17 -1.60% -20.34%
4.01 -0.04 -0.99% 6.08%
14.38 -0.10 -0.69% 14.13%
6.79 -0.01 -0.15% -16.07%
4.48 0 0% -11.98%
4.61 -0.04 -0.86% -20.10%
3.75 -0.13 -3.35% -26.18%
3.30 0 0% -31.68%
11.38 -0.12 -1.04% -24.74%
0.95 -0.02 -1.56% -80.99%
0.80 -0.01 -0.62% -9.60%
1.67 -0.06 -3.19% 13.22%
4.95 0.08 1.64% -29.29%
5.26 0.04 0.77% 12.15%
0.75 -0.03 -3.25% 52.04%
2.62 0.03 1.16% -14.66%
5.11 -0.02 -0.39% -0.78%
12.22 0.13 1.08% 1.83%
3.00 -0.05 -1.64% -22.68%
4.67 -0.18 -3.71% -23.06%
8.10 -0.07 -0.86% 33.00%
2.56 -0.04 -1.54% -7.25%
8.53 0.07 0.83% 4.02%
4.87 -0.08 -1.62% -42.16%
30.41 -0.52 -1.68% -23.46%
2.60 -0.03 -1.14% -30.67%
10.96 0 0% -0.09%
76.97 -0.53 -0.68% -0.66%
21.61 -0.51 -2.31% -31.38%
4.80 -0.33 -6.43% -12.89%
2.10 -0.08 -3.67% -6.25%
1.79 -0.04 -2.19% -25.93%
2.79 0.06 2.20% -17.21%
3.29 0.06 1.86% -27.53%
8.31 -0.53 -6.00% -50.83%
1.42 -0.02 -1.05% 14.98%
2.94 -0.04 -1.34% 35.48%
9.00 0.20 2.27% -20.35%
4.44 0.14 3.26% 18.09%
10.06 -0.19 -1.85% -9.29%
3.81 0 0% -26.87%
3.09 0.02 0.65% -19.95%
1.90 0 0% 26.67%
1.88 -0.02 -1.05% -55.76%
11.30 -0.15 -1.31% 0.62%
4.93 0.08 1.65% 37.71%
1.57 -0.05 -2.80% 5.74%
2.26 0 0% 32.55%
1.84 0.02 0.82% 43.92%
13.14 0.03 0.23% -0.76%
19.64 -0.73 -3.58% -27.87%
2.69 -0.01 -0.37% 12.08%
7.19 0.06 0.84% -4.77%
1.01 -0.01 -0.98% -0.49%
0.52 -0.02 -2.83% 0%
2.56 -0.02 -0.78% 11.30%
2.23 -0.03 -1.33% -44.25%
1.51 0 0% -29.77%
1.06 -0.01 -0.47% -34.37%
1.25 -0.02 -1.57% -17.49%
1.00 0.01 0.51% -25.19%
0.39 0.01 2.67% 37.50%
2.25 0.09 4.17% 14.80%
0.67 -0.01 -0.75% 3.91%
1.01 0.01 1.00% 9.19%
0.23 0 0% -4.17%
4.75 -0.01 -0.21% -39.80%
2.16 0.01 0.47% -17.87%
0.88 -0.04 -4.35% -56.86%
0.75 0.03 3.47% -17.68%
1.96 -0.02 -0.76% -15.88%
0.51 0.01 0.99% 0%
1.67 -0.02 -1.18% -57.93%
1.30 -0.02 -1.52% -21.21%
0.30 0.01 3.51% -41.00%
1.20 0 0% -39.09%
0.93 -0.05 -5.10% -16.59%
1.92 -0.36 -15.64% -59.94%
0.06 0.001 1.64% -21.52%
0.79 -0.06 -6.55% -24.15%
0.61 -0.02 -3.17% -38.38%
0.08 0 0% -30.43%
Цена День Год
AUALL 7289 -36.60 -0.50% -7.71%
AU200 7032 -38.50 -0.54% -7.82%