Australia All Ordinaries - Биржевая Цена

Фактический
8388
Изменение за день
-68.00 -0.80%
Ежемесячно
11.48%
Ежегодный
5.48%
Q2 прогноз
8333


Цена День Год MCap Дата
166.67 -3.00 -1.77% 42.95% 172B 2025-05-05
37.77 -0.32 -0.83% -11.66% 118.04B 2025-05-05
258.15 1.74 0.68% -6.30% 73.98B 2025-05-05
32.55 -0.90 -2.69% 20.02% 68.09B 2025-05-05
35.78 -0.72 -1.96% 3.22% 67.14B 2025-05-05
79.25 -0.31 -0.39% 14.61% 53.64B 2025-05-05
30.11 -0.26 -0.84% 4.64% 53.2B 2025-05-05
195.63 -2.35 -1.18% 4.89% 41.85B 2025-05-05
30.95 -0.47 -1.50% -8.92% 34.13B 2025-05-05
4.54 -0.05 -0.98% 26.32% 32.6B 2025-05-05
15.98 -0.37 -2.26% -39.29% 29.63B 2025-05-05
14.44 0.06 0.38% 15.39% 27.1B 2025-05-05
115.94 -0.72 -0.62% -10.60% 26.34B 2025-05-05
67.79 0.13 0.19% 71.84% 25.04B 2025-05-05
32.62 -0.06 -0.18% 6.99% 24.03B 2025-05-05
19.88 -0.73 -3.54% -27.26% 23.91B 2025-05-05
37.12 -0.14 -0.38% 13.83% 22.55B 2025-05-05
21.31 -0.24 -1.11% 23.97% 19.97B 2025-05-05
244.80 -3.07 -1.24% 36.15% 19.83B 2025-05-05
20.98 0.18 0.87% 45.90% 18.18B 2025-05-05
95.13 0.13 0.14% 0.87% 18.02B 2025-05-05
19.37 0.20 1.04% 33.22% 15.93B 2025-05-05
20.08 -0.16 -0.79% 24.03% 15.41B 2025-05-05
168.83 -1.42 -0.83% 34.46% 15.1B 2025-05-05
39.23 -0.15 -0.38% 49.39% 14.28B 2025-05-05
236.62 -1.91 -0.80% 111.51% 13.94B 2025-05-05
14.43 0.20 1.37% -4.72% 13.26B 2025-05-05
8.39 0.11 1.33% 31.09% 12.13B 2025-05-05
32.85 0.21 0.64% 25.86% 11.74B 2025-05-05
5.84 -0.24 -3.95% -21.93% 11.63B 2025-05-05
51.37 -0.40 -0.77% 33.22% 11.31B 2025-05-05
3.64 0.02 0.41% 14.67% 11.12B 2025-05-05
10.72 -0.14 -1.29% 9.39% 11.09B 2025-05-05
270.65 -4.84 -1.76% -16.44% 10.9B 2025-05-05
8.18 0.23 2.83% 119.17% 10.74B 2025-05-05
37.34 -0.38 -1.01% -31.51% 9.72B 2025-05-05
9.26 0.20 2.15% 56.86% 9.36B 2025-05-05
6.23 0.01 0.16% -60.17% 8.71B 2025-05-05
70.64 -0.36 -0.51% 9.83% 8.39B 2025-05-05
37.14 -0.18 -0.48% 16.03% 8.27B 2025-05-05
2.80 -0.04 -1.24% -22.79% 8.02B 2025-05-05
33.77 -0.04 -0.12% -2.20% 7.88B 2025-05-05
5.58 0.03 0.45% 25.28% 7.77B 2025-05-05
26.25 0.19 0.71% -0.13% 7.7B 2025-05-05
103.76 -0.52 -0.49% 73.16% 6.87B 2025-05-05
8.35 0.12 1.46% -1.65% 6.76B 2025-05-05
2.36 -0.01 -0.42% 23.56% 6.47B 2025-05-05
23.65 -0.26 -1.07% 4.35% 6.03B 2025-05-05
5.08 -0.05 -0.97% 13.90% 5.8B 2025-05-05
4.68 -0.01 -0.11% 12.38% 5.47B 2025-05-05
2.29 -0.01 -0.43% 11.71% 5.46B 2025-05-05
31.00 -0.26 -0.82% 94.94% 5.28B 2025-05-05
8.41 0.20 2.44% 29.19% 5.27B 2025-05-05
7.46 -0.05 -0.67% 5.97% 4.96B 2025-05-05
17.50 -0.07 -0.40% 48.43% 4.9B 2025-05-05
16.65 -0.08 -0.48% -7.24% 4.89B 2025-05-05
35.06 0.77 2.25% -31.39% 4.74B 2025-05-05
17.25 -0.03 -0.17% 31.98% 4.73B 2025-05-05
21.00 -0.31 -1.45% -12.24% 4.72B 2025-05-05
5.22 0.03 0.58% -2.79% 4.57B 2025-05-05
11.00 0.17 1.52% 17.97% 4.42B 2025-05-05
4.11 0.02 0.49% 16.76% 4.37B 2025-05-05
8.89 -0.08 -0.89% -22.22% 4.29B 2025-05-05
12.06 -0.30 -2.43% -21.23% 4.04B 2025-05-05
5.24 -0.06 -1.13% 19.09% 4B 2025-05-05
28.00 -0.39 -1.37% 40.56% 3.98B 2025-05-05
5.87 -0.04 -0.59% 3.08% 3.97B 2025-05-05
11.45 0.01 0.04% 17.02% 3.83B 2025-05-05
8.47 -0.01 -0.06% 39.69% 3.82B 2025-05-05
2.63 -0.01 -0.19% -2.78% 3.7B 2025-05-05
12.71 0.16 1.27% -25.41% 3.7B 2025-05-05
24.02 0.11 0.46% -32.49% 3.61B 2025-05-05
3.11 0.02 0.65% -17.51% 3.5B 2025-05-05
49.44 0.32 0.65% 29.80% 3.43B 2025-05-05
3.36 -0.04 -1.18% 51.35% 3.02B 2025-05-05
7.43 -0.06 -0.80% 27.44% 3.02B 2025-05-05
7.08 -0.09 -1.26% 13.83% 2.98B 2025-05-05
18.77 -0.33 -1.73% 53.60% 2.93B 2025-05-05
10.20 0.03 0.29% 5.48% 2.78B 2025-05-05
2.34 0.01 0.21% -15.70% 2.76B 2025-05-05
31.08 0.20 0.65% 26.86% 2.72B 2025-05-05
1.48 0.002 0.14% -64.63% 2.69B 2025-05-05
4.98 -0.08 -1.49% -37.42% 2.67B 2025-05-05
29.09 -0.50 -1.69% 12.06% 2.5B 2025-05-05
25.87 0.04 0.15% -4.19% 2.41B 2025-05-05
5.72 -0.05 -0.87% 24.62% 2.36B 2025-05-05
5.13 -0.09 -1.72% -19.09% 2.29B 2025-05-05
3.27 0.30 10.10% 107.62% 2.25B 2025-05-05
3.23 -0.05 -1.52% -15.45% 2.22B 2025-05-05
1.93 -0.03 -1.38% -52.63% 2.19B 2025-05-05
4.46 -0.01 -0.11% 114.18% 2.16B 2025-05-05
20.91 0.01 0.02% -72.85% 2.11B 2025-05-05
6.83 -0.08 -1.16% -6.18% 2.09B 2025-05-05
7.56 -0.04 -0.53% 15.24% 2.07B 2025-05-05
3.00 0.09 2.92% -9.24% 2.05B 2025-05-05
20.62 -0.58 -2.74% -29.65% 2.03B 2025-05-05
4.11 -0.08 -1.91% -17.64% 1.98B 2025-05-05
3.69 -0.06 -1.60% -21.32% 1.98B 2025-05-05
3.13 0.03 0.81% 142.25% 1.88B 2025-05-05
1.25 -0.02 -1.42% 13.88% 1.85B 2025-05-05
13.31 -0.13 -0.97% -3.69% 1.83B 2025-05-05
3.99 0.05 1.14% -49.81% 1.73B 2025-05-05
12.81 -0.11 -0.85% -36.14% 1.72B 2025-05-05
1.15 -0.05 -4.33% -27.57% 1.71B 2025-05-05
14.76 -0.09 -0.61% 24.98% 1.71B 2025-05-05
2.35 0.01 0.21% 7.57% 1.64B 2025-05-05
3.64 -0.01 -0.14% 1.54% 1.61B 2025-05-05
4.26 0.01 0.12% 36.82% 1.6B 2025-05-05
31.50 -0.39 -1.21% -17.34% 1.59B 2025-05-05
3.76 -0.03 -0.79% 61.37% 1.58B 2025-05-05
1.75 0.01 0.75% -48.44% 1.54B 2025-05-05
25.22 -0.21 -0.81% -34.40% 1.52B 2025-05-05
9.39 0.07 0.75% -41.71% 1.51B 2025-05-05
5.69 -0.02 -0.35% 23.97% 1.41B 2025-05-05
0.60 0.02 3.08% -38.78% 1.39B 2025-05-05
1.46 -0.03 -1.69% -0.34% 1.39B 2025-05-05
14.33 -0.34 -2.32% 20.52% 1.39B 2025-05-05
7.12 -0.17 -2.33% 79.35% 1.29B 2025-05-05
16.48 -0.10 -0.60% -30.64% 1.22B 2025-05-05
1.79 -0.06 -3.25% 54.55% 1.2B 2025-05-05
11.66 -0.04 -0.34% -22.21% 1.16B 2025-05-05
5.11 0.02 0.39% 106.05% 1.13B 2025-05-05
2.37 -0.01 -0.42% 1.28% 1.1B 2025-05-05
4.13 -0.03 -0.72% -49.63% 1.04B 2025-05-05
4.12 -0.01 -0.24% -45.72% 1.03B 2025-05-05
11.29 -0.28 -2.42% -18.78% 1.02B 2025-05-05
5.82 -0.11 -1.85% 31.67% 1.01B 2025-05-05
5.08 -0.09 -1.65% 9.38% 1B 2025-05-05
15.96 -0.08 -0.50% 21.00% 946.64M 2025-05-05
6.69 -0.06 -0.89% -17.51% 940.91M 2025-05-05
3.80 -0.07 -1.68% -26.88% 932.25M 2025-05-05
8.25 0.10 1.23% -2.60% 908.22M 2025-05-05
4.72 -0.16 -3.28% 67.97% 862.02M 2025-05-05
4.74 -0.29 -5.77% 22.80% 860.41M 2025-05-05
7.74 -0.25 -3.07% -11.50% 856.41M 2025-05-05
3.48 -0.02 -0.57% -7.69% 822.8M 2025-05-05
0.57 0.01 0.88% -18.57% 799.96M 2025-05-05
1.38 0.01 0.36% 45.50% 788.8M 2025-05-05
4.56 -0.09 -1.94% -24.75% 713.08M 2025-05-05
6.18 -0.20 -3.13% -24.91% 708.16M 2025-05-05
2.69 -0.05 -1.65% -1.65% 692.52M 2025-05-05
1.40 -0.06 -4.11% -26.32% 685.37M 2025-05-05
1.85 -0.02 -0.91% 44.94% 680.65M 2025-05-05
7.81 -0.04 -0.51% -22.06% 675.86M 2025-05-05
1.27 -0.01 -0.78% 5.42% 654.1M 2025-05-05
15.67 0.17 1.10% -15.34% 643.15M 2025-05-05
7.95 0.08 1.02% -10.37% 642.68M 2025-05-05
1.57 0.06 3.99% 27.76% 635.29M 2025-05-05
0.50 0.003 0.61% 18.57% 616.99M 2025-05-05
0.39 0.01 1.30% -2.50% 610.13M 2025-05-05
13.12 -0.34 -2.53% -15.79% 538.46M 2025-05-05
1.45 -0.04 -2.68% 7.41% 533.69M 2025-05-05
1.05 0.01 0.48% -32.58% 507M 2025-05-05
1.60 0.01 0.31% -3.61% 497.58M 2025-05-05
1.28 -0.002 -0.16% -37.66% 483.58M 2025-05-05
8.18 -0.12 -1.39% -11.24% 479.5M 2025-05-05
5.15 -0.08 -1.44% 53.58% 417.13M 2025-05-05
2.37 -0.08 -3.27% -7.06% 382.84M 2025-05-05
6.94 -0.06 -0.86% -4.54% 382.72M 2025-05-05
0.71 -0.02 -2.34% -2.34% 358.09M 2025-05-05
11.37 -0.22 -1.90% -24.20% 346.87M 2025-05-05
0.18 -0.003 -1.62% -11.22% 313.09M 2025-05-05
1.55 -0.01 -0.32% 47.14% 240.24M 2025-05-05
0.89 -0.04 -4.32% 4.73% 236.82M 2025-05-05
2.98 -0.05 -1.65% 11.61% 236.76M 2025-05-02
0.11 0.01 5.00% -75.86% 200.83M 2025-05-05
0.67 0.003 0.45% -36.38% 197.97M 2025-05-05
0.03 0 0% -10.34% 190.64M 2025-05-05
1.00 0.03 2.56% -14.53% 162.16M 2025-05-05
0.30 -0.02 -6.25% -33.33% 145.32M 2025-05-05
0.14 -0.002 -1.43% -32.68% 137.24M 2025-05-05
0.29 0.04 16.33% -41.84% 129.8M 2025-05-05
0.55 -0.02 -2.68% -34.73% 113.92M 2025-05-05
0.69 -0.01 -0.72% -28.13% 92.44M 2025-05-05
1.79 0.01 0.56% -36.25% 88.58M 2025-05-05
Цена День Год Дата
Australia All Ordinaries 8388 -68.00 -0.80% 5.48% 2025-05-05
ASX200 8147 -91.00 -1.10% 6.05% 2025-05-05