Toggle navigation
Календарь
Страны
Индикаторы
Рынки
Валюты
Акции
Товаров
Облигации
Прогнозы
Страны
Индикаторы
Валюты
Акции
Товаров
Облигации
Booking Holdings Inc
Диаграмма
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pe
+ Изменить
Дата
Activision Blizzard
ATVI:US
3.76
0.7
2020-06
Amazon
AMZN:US
13.18
4.71
2020-06
American Express
AXP:US
2.08
0.63
2020-09
Apple
AAPL:US
35.21
6.61
2020-09
Baidu
BIDU:US
129.14
1.87
2020-09
Ebay
EBAY:US
2.43
0.99
2020-06
Electronic Arts Ea
EA:US
1.29
0.24
2020-06
Facebook
FB:US
3.34
0.07
2020-09
Hilton Worldwide
HLT:US
665.83
637.26
2020-09
Marriott International
MAR:US
3.07
1.1
2020-06
Netflix
NFLX:US
8.86
0.91
2020-09
Oracle
ORCL:US
1.87
0.08
2020-09
Take Two Interactive Software
TTWO:US
3.94
0.12
2020-06
Tripadvisor
TRIP:US
3.2
1.26
2020-06
Twitter
TWTR:US
1.85
0.53
2020-06
Booking Holdings Inc - Текущие значения, предыдущие значения, прогнозы, графики и экономический календарь - Jan 2021.
FX
Индексы
Акции
Товар
Bond
Фактический
Chg
%Chg
EURUSD
1.20726
0.0002
-0.02%
GBPUSD
1.35814
0.0010
0.07%
AUDUSD
0.76849
0.0022
-0.29%
NZDUSD
0.71106
0.0019
-0.27%
USDJPY
103.67
0.2080
-0.20%
USDCNY
6.49793
0.0141
0.22%
USDCHF
0.89090
0.0005
0.05%
USDCAD
1.27580
0.0021
0.16%
USDMXN
19.7401
0.0580
-0.29%
USDINR
73.1810
0.0610
0.08%
USDBRL
5.2665
0.0262
-0.50%
USDRUB
73.9578
0.3516
0.48%
DXY
90.786
0.0140
0.02%
BTCUSD
35,989.14
11
-0.03%
[+]
Фактический
Chg
%Chg
Dow Jones
30,847
14
0.05%
S&P 500
3,774.55
6
0.17%
NASDAQ 100
12,817
13
0.10%
NIKKEI 225
28,242
277
-0.97%
FTSE 100
6,722
13
-0.20%
DAX
13,852
65
0.47%
CAC 40
5,624
12
0.22%
FTSE MIB
22,554
173
0.77%
IBEX 35
8,250
19
0.23%
ASX 200
6,663
52
-0.78%
SHANGHAI
3,596
30
0.84%
SENSEX
48,564
470
-0.96%
MOEX
3,472
21
0.61%
TSX
17,948
39
0.22%
[+]
Фактический
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
242.60
0.86
-0.35%
Visa
201.02
0.57
-0.28%
JPMorgan Chase
138.00
0.64
-0.46%
Intel
57.44
0.14
-0.24%
Johnson & Johnson
160.65
0.60
0.37%
Procter & Gamble
134.62
0.52
0.39%
Exxon Mobil
47.82
0.07
-0.15%
3M
165.55
0.86
-0.52%
Goldman Sachs
299.12
0.62
-0.21%
[+]
Фактический
Chg
%Chg
Crude Oil
52.1900
0.17
-0.32%
Brent
54.8700
0.23
-0.42%
Natural gas
2.6090
0.13
-4.64%
Gasoline
1.5219
0.01
-0.39%
Heating oil
1.5849
0.01
-0.50%
Gold
1,837.73
11.14
0.61%
Silver
24.995
0.26
1.05%
Copper
3.6140
0.01
0.35%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,414.0000
3.00
-0.21%
Wheat
670.2500
5.25
-0.78%
Zinc
2,686.00
1.75
0.07%
Tin
21,192.50
70.00
0.33%
Aluminum
1,978.75
4.50
-0.23%
[+]
Фактический
Chg
%Chg
US
1.10
0.032
-0.03%
UK
0.29
0.002
0.00%
Japan
0.06
0.024
0.02%
Germany
-0.55
0.024
0.02%
Brazil
7.51
0.140
-0.14%
Mexico
5.30
0.085
-0.09%
Netherlands
-0.48
0.063
0.06%
France
-0.32
0.003
0.00%
Belgium
-0.37
0.004
0.00%
Switzerland
-0.48
0.032
0.03%
South Korea
1.72
0.016
-0.02%
Indonesia
6.21
0.004
0.00%
China
3.18
0.006
-0.01%
India
5.96
0.031
-0.03%
[+]