Booking Holdings - Биржевая Цена


Цена Chg День Год Дата
Cteh 0.06 0 0% 7.14% 2025-06-16
Rakuten 810.60 2.20 0.27% -2.13% 2025-06-17
Tencent Holdings 513.50 4.00 0.79% 36.21% 2025-06-17
teno Holdings 502.00 5.00 1.01% 20.96% 2025-06-17
Apple 198.05 2.07 1.06% -8.53% 2025-06-16
Airbnb 137.21 1.67 1.23% -8.27% 2025-06-16
Abu Dhabi National Hotels 0.49 0.003 0.62% -15.22% 2025-06-13
Amadeus IT 69.76 -2.44 -3.38% 10.70% 2025-06-17
Amazon 215.94 4.15 1.96% 17.33% 2025-06-16
Angie's List 15.75 0.31 2.01% -21.64% 2025-06-16
American Express 293.94 6.28 2.18% 28.85% 2025-06-16
Baidu 87.25 1.25 1.45% -5.18% 2025-06-16
Criteo 23.91 -0.24 -0.99% -33.19% 2025-06-16
Electronic Arts EA 151.10 2.62 1.76% 9.89% 2025-06-16
eBay 77.71 0.35 0.45% 46.22% 2025-06-16
Entain 848.40 -17.60 -2.03% 27.50% 2025-06-17
Expedia 164.61 -1.02 -0.62% 32.62% 2025-06-16
Meta 701.22 19.58 2.87% 38.47% 2025-06-16
Hilton Worldwide 246.97 3.13 1.28% 15.01% 2025-06-16
Intercontinental Hotels 8,276.00 -82.00 -0.98% 0.15% 2025-06-17
Light & Wonder 127.90 1.55 1.23% -10.05% 2025-06-17
Lyft 14.97 0.19 1.29% 6.32% 2025-06-16
Marriott International 257.91 2.92 1.15% 5.33% 2025-06-16
Match 30.79 0.59 1.95% 0.77% 2025-06-16
Netflix 1,224.35 13.57 1.12% 81.27% 2025-06-16
Oracle 210.56 -4.98 -2.31% 49.00% 2025-06-16
Peloton Interactive 6.93 -0.03 -0.43% 75.67% 2025-06-16
Sabre 2.70 0.07 2.66% 2.27% 2025-06-16
Snap 8.27 0.33 4.16% -47.79% 2025-06-16
Spotify 715.57 4.72 0.66% 129.92% 2025-06-16
Trip.com 60.45 0.47 0.78% 20.32% 2025-06-16
TripAdvisor 13.39 0.09 0.68% -25.98% 2025-06-16
Take Two Interactive Software 238.60 8.37 3.64% 51.64% 2025-06-16
Uber 85.03 1.22 1.46% 21.38% 2025-06-16
WIX 156.64 7.54 5.06% -2.91% 2025-06-16
Yelp 35.63 0.22 0.62% -1.38% 2025-06-16

Цена День Год Дата
USND 19701 294.39 1.52% 10.33% 2025-06-16
US500 6006 56.14 0.94% 9.46% 2025-06-17
US100 21833 306.53 1.42% 9.66% 2025-06-17