Booking Holdings - Биржевая Цена

Биржевая цена
5,765.27
Изменение за день
48.47 0.85%
Ежемесячно
4.08%
Ежегодный
44.62%
Q3 прогноз
5,534.43

Цена Chg День Год Дата
Cteh 0.06 -0.002 -3.23% 30.43% 2025-07-07
Rakuten 772.00 -1.00 -0.13% -13.04% 2025-07-07
Tencent Holdings 502.00 5.20 1.05% 32.59% 2025-07-07
teno Holdings 501.00 -4.00 -0.79% 21.31% 2025-07-07
Apple 209.47 -4.08 -1.91% -8.00% 2025-07-07
Airbnb 136.19 -0.30 -0.22% -10.42% 2025-07-07
Abu Dhabi National Hotels 0.50 0 0% -17.36% 2025-07-04
Amadeus IT 70.94 0.64 0.91% 13.36% 2025-07-07
Amazon 223.38 -0.03 -0.01% 12.17% 2025-07-07
Angie's List 16.02 -0.72 -4.30% -14.33% 2025-07-07
American Express 321.74 -6.39 -1.95% 37.20% 2025-07-07
Baidu 86.35 -0.09 -0.10% -0.59% 2025-07-03
Criteo 24.97 0.05 0.20% -37.32% 2025-07-07
Electronic Arts EA 154.02 -1.35 -0.87% 10.27% 2025-07-07
eBay 75.50 -0.86 -1.13% 43.01% 2025-07-07
Entain 910.20 -6.00 -0.65% 44.06% 2025-07-07
Expedia 177.55 1.07 0.61% 41.45% 2025-07-07
Meta 720.59 1.58 0.22% 36.24% 2025-07-07
Hilton Worldwide 269.39 -4.03 -1.47% 25.57% 2025-07-07
Intercontinental Hotels 8,642.00 -18.00 -0.21% 6.67% 2025-07-07
Light & Wonder 151.37 1.62 1.08% -1.56% 2025-07-07
Lyft 16.07 -0.08 -0.50% 19.21% 2025-07-07
Marriott International 276.95 -3.08 -1.10% 15.42% 2025-07-07
Match 31.94 -0.60 -1.84% 6.04% 2025-07-07
Netflix 1,289.49 -7.69 -0.59% 88.08% 2025-07-07
Oracle 233.32 -4.00 -1.69% 61.17% 2025-07-07
Peloton Interactive 6.49 -0.16 -2.33% 83.45% 2025-07-07
Sabre 3.38 -0.05 -1.32% 14.80% 2025-07-07
Snap 9.22 -0.06 -0.59% -44.15% 2025-07-07
Spotify 729.00 3.95 0.54% 132.38% 2025-07-07
Trip.com 58.74 -0.38 -0.64% 18.05% 2025-07-03
TripAdvisor 17.02 -0.48 -2.74% -4.97% 2025-07-07
Take Two Interactive Software 241.79 1.68 0.70% 59.08% 2025-07-07
Uber 95.76 2.13 2.27% 34.66% 2025-07-07
WIX 164.29 -0.29 -0.18% 6.54% 2025-07-03
Yelp 34.75 -0.46 -1.31% -4.48% 2025-07-07

Цена День Год Дата
USND 20396 -204.96 -0.99% 10.83% 2025-07-07
US500 6223 -56.14 -0.89% 11.67% 2025-07-07
US100 22690 -176.55 -0.77% 11.01% 2025-07-07