Booking Holdings - Биржевая Цена

Цена Chg День Год Дата
1620 Cteh 0.07 0 0% -58.13% 2024-04-23
4755 Rakuten 776.70 22.30 2.96% 17.15% 2024-04-24
700 Tencent Holdings 339.60 7.20 2.17% 0.35% 2024-04-24
7037 teno Holdings 444.00 -1.00 -0.22% -40.72% 2024-04-24
AAPL Apple 166.80 1.12 0.68% 0.89% 2024-04-23
ABNB Airbnb 160.95 4.49 2.87% 38.61% 2024-04-23
ADNH Abu Dhabi National Hotels 0.63 -0.01 -1.10% -86.00% 2024-04-22
AMS Amadeus IT 59.00 1.26 2.18% -6.35% 2024-04-23
AMZN Amazon 179.44 2.41 1.36% 68.95% 2024-04-23
ANGI Angie's List 2.09 0.05 2.20% -2.34% 2024-04-23
AXP American Express 238.96 5.84 2.51% 48.80% 2024-04-23
BIDU Baidu 98.20 0.97 1.00% -19.92% 2024-04-23
CRTO Criteo 35.60 0.26 0.73% 16.78% 2024-04-23
EA Electronic Arts EA 127.08 0.07 0.06% -1.85% 2024-04-23
EBAY eBay 51.24 0.37 0.72% 16.81% 2024-04-23
EXPE Expedia 135.07 3.58 2.72% 43.40% 2024-04-23
FB Meta 495.60 14.31 2.97% 132.91% 2024-04-23
HLT Hilton Worldwide 197.01 2.18 1.12% 32.71% 2024-04-23
IHG Intercontinental Hotels 7,998.00 120.00 1.52% 43.95% 2024-04-23
LNW Light & Wonder 146.79 5.63 3.99% 61.30% 2024-04-24
LYFT Lyft 16.91 0.18 1.08% 65.46% 2024-04-23
MAR Marriott International 239.68 2.45 1.03% 37.49% 2024-04-23
MTCH Match 31.65 -0.37 -1.14% -8.21% 2024-04-23
NFLX Netflix 576.82 22.64 4.09% 75.31% 2024-04-23
ORCL Oracle 114.85 0.47 0.41% 20.34% 2024-04-23
PTON Peloton Interactive 3.13 0.08 2.45% -66.49% 2024-04-23
SABR Sabre 2.76 0.10 3.76% -24.80% 2024-04-23
SFG Sphera Franchise Group 32.00 0.50 1.59% 87.13% 2024-04-22
SNAP Snap 11.39 0.25 2.24% 11.45% 2024-04-23
SPOT Spotify 303.31 31.07 11.41% 130.74% 2024-04-23
TCOM Trip.com 50.16 0.81 1.64% 40.15% 2024-04-23
TRIP TripAdvisor 26.12 0.55 2.15% 44.79% 2024-04-23
TTWO Take Two Interactive Software 141.74 1.81 1.29% 10.91% 2024-04-23
UBER Uber 70.80 1.97 2.86% 130.77% 2024-04-23
WIX WIX 124.37 2.83 2.33% 40.95% 2024-04-23
YELP Yelp 40.15 0.62 1.57% 37.45% 2024-04-23

Цена День Год Дата
CCMP USND 15697 245.33 1.59% 30.40% 2024-04-23
SPX US500 5089 59.95 1.20% 24.99% 2024-04-24
NDX US100 17471 260.58 1.51% 34.71% 2024-04-23
US100 US100 17583 260.58 1.51% 38.17% 2024-04-24