Booking Holdings - Биржевая Цена


Цена Chg День Год Дата
Cteh 0.06 0.01 11.11% 3.45% 2025-05-27
Rakuten 795.10 -18.50 -2.27% -0.23% 2025-05-27
Tencent Holdings 512.00 2.00 0.39% 34.67% 2025-05-27
teno Holdings 514.00 -5.00 -0.96% 22.09% 2025-05-27
Apple 200.01 4.47 2.29% 5.36% 2025-05-27
Airbnb 127.82 0.24 0.19% -9.37% 2025-05-22
Abu Dhabi National Hotels 0.50 0.002 0.40% -16.17% 2025-05-23
Amadeus IT 74.00 0.32 0.43% 16.24% 2025-05-27
Amazon 205.79 4.46 2.22% 13.11% 2025-05-27
Angie's List 16.27 0.71 4.53% -24.35% 2025-05-27
American Express 293.80 8.21 2.87% 23.97% 2025-05-27
Baidu 84.04 -1.43 -1.67% -17.96% 2025-05-22
Criteo 25.72 -0.57 -2.17% -34.22% 2025-05-27
Electronic Arts EA 146.58 -3.99 -2.65% 9.08% 2025-05-22
eBay 72.16 0.55 0.77% 36.67% 2025-05-22
Entain 746.60 15.00 2.05% 10.77% 2025-05-27
Expedia 160.78 1.39 0.87% 45.54% 2025-05-22
Meta 641.63 13.86 2.21% 33.74% 2025-05-27
Hilton Worldwide 253.20 8.24 3.36% 24.71% 2025-05-27
Intercontinental Hotels 8,738.00 144.00 1.68% 11.54% 2025-05-27
Light & Wonder 141.35 5.29 3.89% -1.40% 2025-05-27
Lyft 16.39 0.29 1.77% 4.50% 2025-05-27
Marriott International 260.62 -0.27 -0.10% 12.31% 2025-05-22
Match 29.49 0.14 0.46% -0.07% 2025-05-22
Netflix 1,210.70 24.37 2.05% 86.68% 2025-05-27
Oracle 161.77 5.52 3.53% 30.06% 2025-05-27
Peloton Interactive 7.20 0.73 11.28% 123.60% 2025-05-22
Sabre 2.63 0.09 3.34% -14.33% 2025-05-27
Snap 8.43 0.20 2.37% -45.01% 2025-05-27
Spotify 654.95 1.13 0.17% 111.08% 2025-05-27
Trip.com 62.33 1.27 2.08% 18.16% 2025-05-23
TripAdvisor 14.29 0.60 4.38% -20.26% 2025-05-27
Take Two Interactive Software 226.18 -0.67 -0.30% 48.48% 2025-05-22
Uber 88.95 1.11 1.26% 38.52% 2025-05-27
WIX 151.26 -3.73 -2.41% -11.02% 2025-05-23
Yelp 38.45 1.05 2.81% 5.89% 2025-05-27

Цена День Год Дата
USND 19199 447.27 2.39% 12.80% 2025-05-27
US500 5922 114.78 1.98% 11.62% 2025-05-27
US100 21408 494.16 2.36% 13.45% 2025-05-27