Toggle navigation
Календарь
Страны
Индикаторы
Рынки
Валюты
Акции
Товаров
Облигации
Прогнозы
Страны
Индикаторы
Валюты
Акции
Товаров
Облигации
CDW
Диаграмма
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Ebit
+ Изменить
Дата
Accenture
ACN:US
$ 1544.7M
168.03M
2020-09
Amazon
AMZN:US
$ 9843M
5854M
2020-06
Amphenol
APH:US
$ 475.8M
118.4M
2020-09
Apple
AAPL:US
$ 14775M
1684M
2020-09
Arrow Electronics
ARW:US
$ 202.18M
54.74M
2020-06
CDW
CDW:US
$ 28.82M
3.77M
2020-06
Celestica USA
CLS:US
C$ 60.9M
8.5M
2020-09
Check Point Software Technologies
CHKP:US
231.3M
10.4M
2020-09
Eplus
PLUS:US
$ 25.54M
7.05M
2020-06
Flextronics International
FLEX:US
207M
72.07M
2020-09
Fortinet
FTNT:US
$ 11.56M
3.65M
2020-06
HEWLETT PACKARD
HPE:US
$ 38.6M
11.5M
2020-06
HP
HPQ:US
$ 849M
61M
2020-06
IBM
IBM:US
$ 2610M
309M
2020-09
Insights
NSIT:US
$ 81.81M
25.34M
2020-06
Motorola Solutions Msi
MSI:US
$ 267M
36M
2020-06
NCR
NCR:US
$ 9.5M
1.3M
2020-06
Netapp
NTAP:US
$ 149M
131M
2020-06
Plantronics
PLT:US
$ -1034100
18.6M
2020-06
Plexus
PLXS:US
$ 4.23M
2.36M
2020-06
Seagate Technology
STX:US
$ 252M
78M
2020-09
SENSATA TECHNOLOGIES
ST:US
116.33M
79.98M
2020-09
Stratasys
SSYS:US
$ 3.48B
626M
2020-06
Synnex
SNX:US
$ 343.56M
128.11M
2020-12
Systemax
SYX:US
$ 2.01M
860K
2020-06
Te Connectivity
TEL:US
$ 469M
229M
2020-09
Ttm Technologies
TTMI:US
$ 36.41M
20.23M
2020-06
Verizon
VZ:US
$ 7678M
317M
2020-09
Vishay Intertechnology
VSH:US
$ 41.72M
9.14M
2020-06
Xerox
XRX:US
$ 60M
76M
2020-06
Zebra Technologies
ZBRA:US
$ 12.2M
3.4M
2020-06
CDW - Текущие значения, предыдущие значения, прогнозы, графики и экономический календарь - Jan 2021.
FX
Индексы
Акции
Товар
Bond
Фактический
Chg
%Chg
EURUSD
1.21013
0.0036
-0.29%
GBPUSD
1.36375
0.0006
-0.05%
AUDUSD
0.77386
0.0029
0.38%
NZDUSD
0.71583
0.0032
0.44%
USDJPY
103.60
0.2790
-0.27%
USDCNY
6.46438
0.0137
-0.21%
USDCHF
0.89037
0.0021
0.24%
USDCAD
1.26425
0.0081
-0.64%
USDMXN
19.5883
0.0568
-0.29%
USDINR
72.9270
0.2630
-0.36%
USDBRL
5.2998
0.0580
-1.08%
USDRUB
73.4360
0.2194
-0.30%
DXY
90.519
0.0208
0.02%
BTCUSD
34,277.07
1,641
-4.57%
[+]
Фактический
Chg
%Chg
Dow Jones
31,105
157
0.51%
S&P 500
3,840.15
41
1.09%
NASDAQ 100
13,261
264
2.03%
NIKKEI 225
28,523
110
-0.38%
FTSE 100
6,730
17
0.25%
DAX
13,907
92
0.67%
CAC 40
5,623
24
0.44%
FTSE MIB
22,657
215
0.96%
IBEX 35
8,188
11
-0.14%
ASX 200
6,770
28
0.41%
SHANGHAI
3,583
17
0.47%
SENSEX
49,792
394
0.80%
MOEX
3,467
24
0.68%
TSX
17,926
31
-0.18%
[+]
Фактический
Chg
%Chg
Apple
131.85
4.03
3.15%
Tesla
845.46
1.20
0.14%
Microsoft
225.11
8.68
4.01%
Amazon
3,231.00
111.55
3.57%
Facebook
266.52
5.42
2.08%
Alibaba
265.09
13.44
5.34%
Visa
205.21
3.59
1.78%
JPMorgan Chase
135.90
2.14
-1.55%
Intel
58.42
0.43
0.74%
Johnson & Johnson
162.37
0.41
-0.25%
Procter & Gamble
131.96
1.60
-1.20%
Exxon Mobil
49.19
0.35
0.72%
3M
168.85
0.27
-0.16%
Goldman Sachs
289.70
4.39
-1.49%
[+]
Фактический
Chg
%Chg
Crude Oil
53.4500
0.47
0.89%
Brent
56.3800
0.49
0.88%
Natural gas
2.4700
0.08
-2.99%
Gasoline
1.5505
0.01
0.81%
Heating oil
1.6049
0.01
0.39%
Gold
1,864.94
25.60
1.39%
Silver
25.661
0.47
1.87%
Copper
3.6445
0.02
0.48%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,370.7500
17.00
-1.23%
Wheat
672.7500
0.50
0.07%
Nickel
18,166.00
151.50
0.84%
LME Index
3,480.40
3.60
-0.10%
Lead
1,995.00
18.50
0.94%
[+]
Фактический
Chg
%Chg
US
1.10
0.004
0.00%
UK
0.30
0.011
0.01%
Japan
0.05
0.001
0.00%
Germany
-0.52
0.039
0.04%
Belgium
-0.34
0.005
0.01%
Brazil
7.52
0.000
0.00%
Netherlands
-0.46
0.065
0.07%
France
-0.30
0.001
0.00%
Mexico
5.28
0.000
-0.02%
Switzerland
-0.46
0.008
0.01%
South Korea
1.70
0.008
-0.01%
Indonesia
6.28
0.017
-0.02%
China
3.18
0.015
-0.02%
India
5.94
0.006
0.01%
[+]