Price

135.86

Изменение за день:

-0.70%

Ежегодный:

-0.82%

Цена День Год
Apple 115.42 0.25 0.22% 74.69%
Accenture 249.63 -0.37 -0.15% 24.24%
Amazon 3,150.00 34.76 1.11% 75.30%
Amphenol 129.93 -1.32 -1.01% 26.11%
Arrow Electronics 93.81 3.79 4.21% 17.04%
CDW 135.86 -0.96 -0.70% -0.82%
Check Point Software Technologies 119.52 0.67 0.56% 1.88%
Celestica USA 8.00 0.54 7.24% 5.12%
Flextronics International 16.76 -0.18 -1.06% 40.37%
Fortinet 120.26 1.67 1.41% 15.22%
Hewlett Packard 11.40 -0.13 -1.17% -28.64%
HP 23.16 1.45 6.67% 15.45%
IBM 122.80 -1.62 -1.30% -9.10%
Jabil Circuit 39.03 -0.30 -0.76% -0.48%
Motorola Solutions Msi 171.87 0.51 0.30% 3.31%
NCR 28.44 -0.02 -0.07% -15.03%
Insights 71.41 -2.20 -2.99% 9.79%
NetApp 54.78 -0.49 -0.89% -9.47%
Palo Alto Networks 295.86 -1.31 -0.44% 34.48%
Plantronics 26.38 0.02 0.08% 3.41%
Eplus 87.00 0.10 0.12% 4.33%
Plexus 77.79 -0.13 -0.17% 1.58%
Scansource 26.60 -0.54 -1.99% -24.67%
SYNNEX 163.69 -0.33 -0.20% 33.21%
Speed Commerce 0.02 0 0% 136.84%
Stratasys 15.13 -0.05 -0.33% -18.44%
Sensata Technologies 51.04 -0.21 -0.41% -1.87%
Seagate Technology 58.08 -0.36 -0.61% -1.99%
Systemax 31.88 0.84 2.71% 38.61%
Tech Data 144.90 0 0% 12.24%
TE Connectivity 115.73 -0.81 -0.69% 24.04%
TTM Technologies 13.09 -0.10 -0.76% -2.09%
Vishay Intertechnology 19.20 -0.23 -1.18% -0.67%
Verizon 60.64 0.02 0.03% 1.25%
Xerox 23.44 -0.04 -0.17% -38.80%
Zebra Technologies 375.46 1.99 0.53% 51.58%

Цена День Год
NASDAQ 12036 156.15 1.31% 39.19%
S&P 500 3634 -1.41 -0.04% 15.65%