CDW - Биржевая Цена

Price

188.31

Изменение за день:

1.63%

Ежегодный:

61.29%

Цена День Год
Apple 147.08 -0.28 -0.19% 33.63%
Accenture 316.73 -1.79 -0.56% 38.49%
Amazon 3,354.72 -11.52 -0.34% 4.67%
Amphenol 73.60 -0.23 -0.31% -32.26%
Arrow Electronics 119.40 -0.56 -0.47% 59.60%
CDW 188.31 3.02 1.63% 61.29%
Check Point Software Technologies 126.16 -1.01 -0.79% 0.75%
Celestica USA 8.71 -0.38 -4.18% 4.88%
Flextronics International 17.57 -0.16 -0.90% 47.40%
Fortinet 301.21 3.45 1.16% 114.97%
Hewlett Packard 14.66 -0.20 -1.31% 58.26%
HP 29.05 -0.48 -1.63% 61.66%
IBM 142.86 -1.21 -0.84% 13.88%
Jabil Circuit 58.95 -1.06 -1.77% 74.46%
Motorola Solutions Msi 222.87 -2.12 -0.94% 61.11%
NCR 40.25 -3.92 -8.87% 109.94%
Insights 99.91 -0.34 -0.34% 92.36%
NetApp 81.44 -0.29 -0.35% 88.96%
Palo Alto Networks 404.07 5.74 1.44% 52.87%
Plantronics 30.73 -1.07 -3.36% 57.83%
Eplus 91.90 -0.71 -0.77% 17.26%
Plexus 88.13 -1.19 -1.33% 13.37%
Scansource 26.79 -0.74 -2.69% 8.33%
SYNNEX 120.25 0.75 0.63% -7.09%
Speed Commerce 0.03 0.01 30.43% 25.00%
Stratasys 19.71 0.07 0.36% 23.96%
Sensata Technologies 58.45 -0.62 -1.05% 48.09%
Seagate Technology 89.38 -1.04 -1.15% 98.05%
Global Industrial Co 39.52 0.90 2.33% 70.05%
TE Connectivity 149.04 -0.36 -0.24% 61.58%
TTM Technologies 14.03 -0.03 -0.18% 13.56%
Vishay Intertechnology 22.00 -0.08 -0.36% 29.26%
Verizon 55.39 -0.34 -0.61% -3.74%
Xerox 23.45 -0.92 -3.78% 45.47%
Zebra Technologies 560.00 13.26 2.43% 93.88%

Цена День Год
NASDAQ 14781 19.24 0.13% 34.39%
US500 4409 -13.83 -0.31% 31.65%