CDW - Биржевая Цена

Биржевая цена
149.10
Изменение за день
-1.72 -1.14%
Ежемесячно
-12.52%
Ежегодный
-37.05%
Q2 прогноз
145.19


Цена Chg День Год Дата
Apple 194.43 -7.71 -3.81% 15.54% 2025-04-16
Accenture 285.66 -3.20 -1.11% -9.36% 2025-04-16
Amazon 174.96 -4.79 -2.66% -3.56% 2025-04-16
Amphenol 64.78 -1.03 -1.57% 15.08% 2025-04-16
Arrow Electronics 100.49 -0.11 -0.11% -17.60% 2025-04-16
CDW 149.10 -1.72 -1.14% -37.05% 2025-04-16
Check Point Software Technologies 214.69 -10.01 -4.45% 36.85% 2025-04-16
Fortinet 96.07 -3.13 -3.16% 48.31% 2025-04-16
Hewlett Packard 14.90 -0.11 -0.73% -12.69% 2025-04-16
HP 23.48 -0.24 -1.01% -15.57% 2025-04-16
IBM 238.59 -2.19 -0.91% 30.14% 2025-04-16
Jabil Circuit 133.87 -1.64 -1.21% 3.25% 2025-04-16
Motorola Solutions Msi 420.95 -9.80 -2.28% 23.57% 2025-04-16
NCR 7.85 -0.34 -4.15% -34.69% 2025-04-16
Insights 133.32 0.03 0.02% -26.28% 2025-04-16
NetApp 81.38 -0.79 -0.96% -19.39% 2025-04-16
Palo Alto Networks 169.78 -3.74 -2.16% 22.28% 2025-04-16
Eplus 58.22 -0.30 -0.51% -22.82% 2025-04-16
Plexus 122.01 -0.17 -0.14% 30.24% 2025-04-16
Scansource 31.29 -0.06 -0.19% -21.93% 2025-04-16
SYNNEX 104.20 1.03 1.00% -9.34% 2025-04-16
Sensata Technologies 19.17 -0.58 -2.94% -42.74% 2025-04-16
Seagate Technology 72.93 0.79 1.09% -13.52% 2025-04-16
Global Industrial 22.00 -0.35 -1.57% -44.99% 2025-04-16
TE Connectivity 126.92 -2.46 -1.90% -11.11% 2025-04-16
TTM Technologies 18.69 -0.13 -0.69% 32.46% 2025-04-16
Vishay Intertechnology 10.90 -0.46 -4.05% -48.32% 2025-04-16
Verizon 43.65 -0.82 -1.84% 9.65% 2025-04-16
Xerox 3.77 -0.08 -2.08% -76.72% 2025-04-16
Zebra Technologies 224.78 -3.10 -1.36% -19.87% 2025-04-16

Цена День Год Дата
USND 16307 -516.01 -3.07% 3.98% 2025-04-16
US500 5294 -120.93 -2.24% 5.65% 2025-04-17