CDW - Биржевая Цена

Биржевая цена
164.06
Изменение за день
-1.76 -1.06%
Ежемесячно
12.49%
Ежегодный
-26.03%
Q2 прогноз
163.31


Цена Chg День Год Дата
Apple 199.04 0.33 0.17% 9.03% 2025-05-06
Accenture 304.17 -3.85 -1.25% -2.21% 2025-05-06
Amazon 185.46 -0.83 -0.45% -1.83% 2025-05-06
Amphenol 79.68 -0.57 -0.71% 27.76% 2025-05-06
Arrow Electronics 115.09 -1.48 -1.27% -9.39% 2025-05-06
CDW 164.06 -1.76 -1.06% -26.03% 2025-05-06
Check Point Software Technologies 220.74 0.43 0.20% 44.64% 2025-05-06
Fortinet 107.16 -1.53 -1.41% 80.21% 2025-05-06
Hewlett Packard 16.48 -0.21 -1.26% -3.74% 2025-05-06
HP 25.65 -0.25 -0.97% -9.65% 2025-05-06
IBM 249.65 0.09 0.03% 48.26% 2025-05-06
Jabil Circuit 150.29 0.07 0.05% 27.98% 2025-05-06
Motorola Solutions Msi 412.83 7.61 1.88% 15.34% 2025-05-06
NCR 8.66 -0.14 -1.59% -30.55% 2025-05-06
Insights 131.60 -2.08 -1.56% -34.24% 2025-05-06
NetApp 92.32 -0.82 -0.88% -14.45% 2025-05-06
Palo Alto Networks 188.73 0.63 0.33% 25.82% 2025-05-06
Eplus 63.10 -1.00 -1.56% -20.86% 2025-05-06
Plexus 125.33 -0.30 -0.24% 17.77% 2025-05-06
Scansource 35.91 1.58 4.60% -19.95% 2025-05-06
SYNNEX 114.19 -0.53 -0.46% -4.98% 2025-05-06
Sensata Technologies 21.63 -0.35 -1.59% -48.49% 2025-05-06
Seagate Technology 93.85 0.22 0.23% 4.93% 2025-05-06
Global Industrial 25.38 -0.22 -0.86% -26.92% 2025-05-06
TE Connectivity 148.56 -1.38 -0.92% 4.31% 2025-05-06
TTM Technologies 25.13 0.22 0.88% 42.87% 2025-05-06
Vishay Intertechnology 13.44 -0.23 -1.68% -41.49% 2025-05-06
Verizon 44.21 0.65 1.49% 12.49% 2025-05-06
Xerox 5.42 0.30 5.87% -59.87% 2025-05-06
Zebra Technologies 250.97 0.25 0.10% -20.52% 2025-05-06

Цена День Год Дата
USND 17690 -154.58 -0.87% 8.31% 2025-05-06
US500 5640 -43.47 -0.77% 8.72% 2025-05-07