CDW - Биржевая Цена

Биржевая цена
163.76
Изменение за день
-2.33 -1.40%
Ежемесячно
-6.81%
Ежегодный
-26.51%
Q3 прогноз
159.91

Цена Chg День Год Дата
Apple 231.64 -1.14 -0.49% 2.56% 2025-08-15
Accenture 247.02 0.92 0.37% -24.33% 2025-08-15
Amazon 231.03 0.05 0.02% 30.49% 2025-08-15
Amphenol 109.21 -1.53 -1.38% 66.04% 2025-08-15
Arrow Electronics 123.71 -2.15 -1.71% -4.31% 2025-08-15
CDW 163.76 -2.33 -1.40% -26.51% 2025-08-15
Check Point Software Technologies 181.20 0.47 0.26% -1.74% 2025-08-12
Fortinet 79.11 1.86 2.41% 5.88% 2025-08-15
Hewlett Packard 21.17 -0.15 -0.70% 13.39% 2025-08-15
HP 26.74 -0.19 -0.71% -25.55% 2025-08-15
IBM 239.72 2.61 1.10% 23.65% 2025-08-15
Jabil Circuit 215.33 -2.07 -0.95% 102.47% 2025-08-15
Motorola Solutions Msi 460.31 -1.30 -0.28% 9.29% 2025-08-15
NCR 12.50 -0.14 -1.11% -2.80% 2025-08-15
Insights 130.07 -2.57 -1.94% -36.26% 2025-08-15
NetApp 108.79 -0.77 -0.70% -16.62% 2025-08-15
Palo Alto Networks 177.09 3.54 2.04% 6.09% 2025-08-15
Eplus 73.11 -0.57 -0.77% -20.25% 2025-08-15
Plexus 130.97 -1.71 -1.29% 5.37% 2025-08-15
Scansource 42.60 -1.30 -2.96% -12.36% 2025-08-15
SYNNEX 147.50 -3.39 -2.25% 25.43% 2025-08-15
Sensata Technologies 31.83 -0.64 -1.97% -13.74% 2025-08-15
Seagate Technology 154.35 -1.36 -0.87% 51.67% 2025-08-15
Global Industrial 34.99 -0.06 -0.17% 8.03% 2025-08-15
TE Connectivity 202.71 -4.50 -2.17% 35.67% 2025-08-15
TTM Technologies 41.80 -0.82 -1.92% 121.63% 2025-08-15
Vishay Intertechnology 14.84 -0.48 -3.13% -26.75% 2025-08-15
Verizon 44.24 0.74 1.70% 9.07% 2025-08-15
Xerox 4.02 -0.12 -2.90% -60.89% 2025-08-15
Zebra Technologies 317.90 -9.81 -2.99% -7.65% 2025-08-15

Цена День Год Дата
USND 21623 -87.69 -0.40% 22.64% 2025-08-15
US500 6450 -18.74 -0.29% 16.12% 2025-08-15