CDW - Биржевая Цена


Цена Chg День Год Дата
Apple 200.27 4.73 2.42% 5.42% 2025-05-27
Accenture 314.75 4.83 1.56% 5.87% 2025-05-27
Amazon 205.48 4.15 2.06% 12.94% 2025-05-27
Amphenol 88.26 2.59 3.02% 31.82% 2025-05-27
Arrow Electronics 119.75 2.62 2.24% -8.04% 2025-05-27
CDW 183.46 1.43 0.78% -20.81% 2025-05-22
Check Point Software Technologies 224.90 3.81 1.72% 46.58% 2025-05-22
Fortinet 105.22 2.06 2.00% 77.15% 2025-05-27
Hewlett Packard 17.89 0.45 2.55% -2.77% 2025-05-27
HP 28.29 0.27 0.96% -13.50% 2025-05-27
IBM 263.02 3.97 1.53% 53.88% 2025-05-27
Jabil Circuit 169.79 4.41 2.66% 41.96% 2025-05-27
Motorola Solutions Msi 420.23 0.93 0.22% 16.75% 2025-05-27
NCR 11.11 0.29 2.63% -16.57% 2025-05-27
Insights 137.28 5.20 3.94% -33.24% 2025-05-27
NetApp 99.77 0.17 0.17% -12.54% 2025-05-22
Palo Alto Networks 186.05 4.47 2.46% 19.51% 2025-05-22
Eplus 70.21 3.24 4.84% -5.76% 2025-05-27
Plexus 132.21 2.64 2.04% 17.35% 2025-05-27
Scansource 40.77 1.50 3.82% -17.20% 2025-05-27
SYNNEX 124.58 3.15 2.59% -4.07% 2025-05-27
Sensata Technologies 26.14 0.95 3.77% -37.37% 2025-05-27
Seagate Technology 108.91 4.52 4.33% 16.58% 2025-05-22
Global Industrial 26.63 0.43 1.65% -23.58% 2025-05-27
TE Connectivity 161.30 3.62 2.30% 6.87% 2025-05-27
TTM Technologies 29.73 1.14 3.97% 59.98% 2025-05-27
Vishay Intertechnology 14.39 0.48 3.41% -39.61% 2025-05-27
Verizon 43.45 0.07 0.16% 9.42% 2025-05-27
Xerox 5.13 0.05 0.99% -63.18% 2025-05-22
Zebra Technologies 288.54 0.42 0.15% -10.98% 2025-05-22

Цена День Год Дата
USND 19164 426.73 2.28% 12.60% 2025-05-27
US500 5913 110.54 1.91% 11.45% 2025-05-27