Cofina - Биржевая Цена

Диаграмма
Quotes

CFN

0.19

Изменение за день:

-0.01 -5.47%

Ежегодный:

-60.58%

Ok

width

height

		Цена			День	Год	Дата
CFN	Cofina	0.19		-0.01	-5.47%	-60.58%	2020-09-24

		Цена			День	Год	Дата
BVLX	PSI Geral	3023		-26.64	-0.87%	-4.44%	2020-09-24

	Фактический	Chg	%Chg
EURUSD	1.16553	0.0000	0.00%
GBPUSD	1.27346	0.0019	0.15%
AUDUSD	0.70381	0.0028	-0.39%
NZDUSD	0.65333	0.0011	-0.17%
USDJPY	105.45	0.0870	0.08%
USDCNY	6.83701	0.0099	0.15%
USDCHF	0.92698	0.0030	0.32%
USDCAD	1.33855	0.0003	-0.02%
USDMXN	22.3515	0.0571	-0.25%
USDINR	73.9000	0.3300	0.45%
USDBRL	5.5428	0.0515	-0.92%
USDRUB	77.1528	0.0846	0.11%
DXY	94.451	0.0622	0.07%
BTCUSD	10,504.80	271	2.65%
[+]

	Фактический	Chg	%Chg
Dow Jones	26,738	25	-0.09%
S&P 500	3,247	10	0.31%
NASDAQ 100	10,947	113	1.04%
NIKKEI 225	23,088	259	-1.11%
FTSE 100	5,826	73	-1.24%
DAX	12,614	29	-0.23%
CAC 40	4,768	34	-0.72%
FTSE MIB	18,887	43	-0.23%
IBEX 35	6,641	14	-0.21%
ASX 200	5,876	48	-0.81%
SHANGHAI	3,223	57	-1.72%
SENSEX	36,537	1,131	-3.00%
MOEX	2,908	8	-0.28%
TSX	15,865	48	0.31%
[+]

	Фактический	Chg	%Chg
Apple	109.31	2.22	2.07%
Tesla	388.12	7.93	2.08%
Microsoft	204.27	3.68	1.83%
Amazon	3,041.61	43.99	1.47%
Alphabet	1,425.20	15.81	1.12%
Facebook	250.28	1.26	0.51%
Alibaba	270.19	5.49	-1.99%
Visa	195.50	0.13	0.07%
JPMorgan Chase	92.02	0.72	-0.78%
Intel	49.11	0.30	0.61%
Johnson & Johnson	143.90	0.51	-0.35%
Procter & Gamble	136.40	0.09	0.07%
Exxon Mobil	34.02	0.38	-1.10%
3M	160.00	0.49	0.31%
[+]

	Фактический	Chg	%Chg
Crude Oil	39.7400	0.19	-0.48%
Brent	41.5000	0.27	-0.65%
Natural gas	2.2170	0.03	1.42%
Gasoline	1.1837	0.02	1.44%
Heating oil	1.0996	0.00	0.41%
Gold	1,867.15	3.60	0.19%
Silver	22.567	0.30	-1.32%
Copper	2.9510	0.01	-0.22%
Lithium	39,000.00	0.00	0.00%
Soybeans	997.7500	16.00	-1.58%
Wheat	547.5000	1.00	-0.18%
Coffee	110.65	0.15	0.14%
Orange Juice	106.90	1.85	-1.70%
Cotton	63.51	0.22	-0.35%
[+]

	Фактический	Chg	%Chg
US	0.67	0.005	0.00%
UK	0.21	0.001	0.00%
Japan	0.00	0.000	0.00%
Germany	-0.51	0.003	0.00%
Belgium	-0.29	0.006	-0.01%
Mexico	5.69	0.030	0.03%
South Korea	1.45	0.028	-0.03%
Brazil	7.32	0.075	0.08%
France	-0.25	0.001	0.00%
Sweden	-0.12	0.010	-0.01%
Netherlands	-0.40	0.057	0.06%
Switzerland	-0.51	0.022	-0.02%
Indonesia	6.85	0.054	-0.05%
China	3.07	0.049	-0.05%
[+]