|
|
Цена |
|
|
День |
Год |
Дата |
SAN
|
|
2.74 |
|
-0.004 |
-0.15% |
-18.79% |
2022-05-20 |
EDPR
|
|
21.95 |
|
0.45 |
2.09% |
13.50% |
2022-05-20 |
EDP
|
|
4.68 |
|
0.01 |
0.30% |
-0.78% |
2022-05-20 |
JMT
|
|
18.38 |
|
0.15 |
0.82% |
15.27% |
2022-05-20 |
GALP
|
|
11.00 |
|
0.23 |
2.14% |
11.40% |
2022-05-20 |
BCP
|
|
0.18 |
|
0.003 |
1.83% |
8.80% |
2022-05-20 |
PTI
|
|
4.11 |
|
0.06 |
1.58% |
28.05% |
2022-05-20 |
NOS
|
|
3.89 |
|
0.03 |
0.88% |
23.96% |
2022-05-20 |
SON
|
|
1.02 |
|
0.01 |
0.89% |
23.49% |
2022-05-20 |
RENE
|
|
2.88 |
|
0.01 |
0.17% |
23.61% |
2022-05-20 |
COR
|
|
9.92 |
|
0.04 |
0.40% |
-1.78% |
2022-05-20 |
ALTR
|
|
5.56 |
|
0.20 |
3.73% |
-13.87% |
2022-05-20 |
SEM
|
|
14.26 |
|
0.06 |
0.42% |
22.09% |
2022-05-20 |
CTT
|
|
3.71 |
|
0.07 |
1.78% |
-8.62% |
2022-05-20 |
SNC
|
|
2.05 |
|
-0.04 |
-1.91% |
22.75% |
2022-05-20 |
EGL
|
|
1.34 |
|
0.02 |
1.52% |
-10.22% |
2022-05-20 |
IBS
|
|
5.86 |
|
0.06 |
1.03% |
-1.35% |
2022-05-20 |
RAM
|
|
6.60 |
|
0 |
0% |
1.23% |
2022-05-20 |
VAF
|
|
0.88 |
|
0.04 |
4.76% |
10.00% |
2022-05-20 |
NBA
|
|
5.24 |
|
0.08 |
1.55% |
31.00% |
2022-05-20 |
SCT
|
|
3.64 |
|
0.14 |
4.00% |
13.04% |
2022-05-20 |
MAR
|
|
1.33 |
|
0 |
0% |
208.58% |
2022-05-20 |
SLBEN
|
|
3.56 |
|
0.16 |
4.71% |
27.14% |
2022-05-20 |
PHR
|
|
0.08 |
|
-0.001 |
-1.26% |
-25.10% |
2022-05-20 |
SCP
|
|
0.84 |
|
0.07 |
9.09% |
-15.15% |
2022-05-20 |
IPR
|
|
0.22 |
|
0.01 |
2.29% |
-1.76% |
2022-05-20 |
TDSA
|
|
0.09 |
|
0 |
0% |
-3.51% |
2022-05-20 |
CFN
|
|
0.23 |
|
0.002 |
0.88% |
2.68% |
2022-05-20 |
GLINT
|
|
0.26 |
|
-0.01 |
-5.19% |
24.27% |
2022-05-20 |
FCP
|
|
0.94 |
|
0.04 |
4.44% |
31.47% |
2022-05-20 |
INA
|
|
0.02 |
|
-0.001 |
-2.13% |
-39.47% |
2022-05-20 |
LIG
|
|
0.01 |
|
-0.001 |
-9.09% |
-28.57% |
2022-05-19 |
RED
|
|
0.05 |
|
0.01 |
17.65% |
66.67% |
2022-05-19 |