Toggle navigation
Календарь
Страны
Индикаторы
Рынки
Валюты
Акции
Товаров
Облигации
Прогнозы
Страны
Индикаторы
Валюты
Акции
Товаров
Облигации
ConocoPhillips
Диаграмма
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pe
+ Изменить
Дата
Cabot Oil Gas
COG:US
1.51
0.45
2020-06
Chevron
CVX:US
4.42
0.47
2020-06
Conocophillips
COP:US
1.32
0.83
2020-06
Eog Resources
EOG:US
1.39
0.63
2020-06
Exxon Mobil
XOM:US
1.8
0.6
2020-06
Hollyfrontier
HFC:US
2.38
1.84
2020-06
Marathon Oil
MRO:US
1.91
1.35
2020-06
Matador Resources
MTDR:US
0.43
0.1
2020-06
Oneok
OKE:US
1.73
1.02
2020-06
Phillips 66
PSX:US
9.16
8.38
2020-06
Pioneer Natural Resources
PXD:US
2.33
0.78
2020-06
Total
FP:FP
1.27
0.34
2020-06
Valero Energy
VLO:US
1.67
4.3
2020-09
Wpx Energy
WPX:US
2.4
1.9
2020-06
ConocoPhillips - Текущие значения, предыдущие значения, прогнозы, графики и экономический календарь - Jan 2021.
FX
Индексы
Акции
Товар
Bond
Фактический
Chg
%Chg
EURUSD
1.20722
0.0003
-0.02%
GBPUSD
1.35813
0.0010
0.07%
AUDUSD
0.76830
0.0024
-0.32%
NZDUSD
0.71080
0.0022
-0.31%
USDJPY
103.71
0.1700
-0.16%
USDCNY
6.49629
0.0125
0.19%
USDCHF
0.89128
0.0009
0.10%
USDCAD
1.27593
0.0022
0.17%
USDMXN
19.7145
0.0836
-0.42%
USDINR
73.1810
0.0610
0.08%
USDBRL
5.2698
0.0229
-0.43%
USDRUB
73.9553
0.3492
0.47%
DXY
90.794
0.0221
0.02%
USDKRW
1,104.00
3.1930
0.29%
[+]
Фактический
Chg
%Chg
Dow Jones
30,851
18
0.06%
S&P 500
3,776.55
8
0.22%
NASDAQ 100
12,818
14
0.11%
NIKKEI 225
28,242
277
-0.97%
FTSE 100
6,724
11
-0.17%
DAX
13,850
63
0.45%
CAC 40
5,623
11
0.20%
FTSE MIB
22,544
163
0.73%
IBEX 35
8,250
19
0.23%
ASX 200
6,663
52
-0.78%
SHANGHAI
3,596
30
0.84%
SENSEX
48,564
470
-0.96%
MOEX
3,472
21
0.61%
TSX
17,940
31
0.17%
[+]
Фактический
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
242.60
0.86
-0.35%
Visa
201.02
0.57
-0.28%
JPMorgan Chase
138.00
0.46
-0.33%
Intel
57.44
0.14
-0.24%
Johnson & Johnson
160.65
0.60
0.37%
Procter & Gamble
134.62
0.52
0.39%
Exxon Mobil
47.82
0.04
-0.08%
3M
165.55
0.86
-0.52%
Goldman Sachs
299.12
1.89
-0.63%
[+]
Фактический
Chg
%Chg
Crude Oil
52.0300
0.33
-0.63%
Brent
54.7300
0.37
-0.67%
Natural gas
2.6150
0.12
-4.46%
Gasoline
1.5182
0.01
-0.67%
Heating oil
1.5830
0.01
-0.62%
Gold
1,837.64
11.05
0.60%
Silver
24.980
0.24
0.99%
Copper
3.6130
0.01
0.32%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,414.0000
3.00
-0.21%
Wheat
671.7500
3.75
-0.56%
Zinc
2,686.00
1.75
0.07%
Tin
21,192.50
70.00
0.33%
Aluminum
1,978.75
4.50
-0.23%
[+]
Фактический
Chg
%Chg
US
1.10
0.032
-0.03%
UK
0.29
0.003
0.00%
Japan
0.06
0.024
0.02%
Germany
-0.55
0.024
0.02%
Brazil
7.51
0.140
-0.14%
Mexico
5.30
0.085
-0.09%
Netherlands
-0.48
0.063
0.06%
France
-0.32
0.003
0.00%
Belgium
-0.37
0.004
0.00%
Switzerland
-0.48
0.032
0.03%
South Korea
1.72
0.016
-0.02%
Indonesia
6.21
0.004
0.00%
China
3.18
0.006
-0.01%
India
5.96
0.031
-0.03%
[+]