ConocoPhillips

COP

58.25

Изменение за день:

1.00 1.75%

Годовой Изменение:

-11.70%

Ok

width

height

		Цена			День	Год	Столица	Дата
CVX	Chevron	120.64		-1.32	-1.08%	1.33%	236B	2019-11-15
MRO	Marathon Oil	12.10		0.21	1.77%	-29.47%	19.2B	2019-11-15
MUR	Murphy Oil	24.33		0.50	2.10%	-22.22%	5.63B	2019-11-15
APC	Anadarko Petroleum	72.77		0.56	0.78%	8.91%	34.1B	2019-08-08
HES	Hess	68.02		0.17	0.25%	18.13%	21.1B	2019-11-15
XOM	Exxon Mobil	69.19		0.69	1.01%	-12.42%	366B	2019-11-15
DVN	Devon Energy	22.56		0.72	3.30%	-23.55%	21B	2019-11-15
PTR	Petrochina	47.70		0.40	0.85%	-34.99%	230B	2019-11-15
COP	ConocoPhillips	58.25		1.00	1.75%	-11.70%	89.8B	2019-11-15

		Цена			День	Год	Дата
SPX	S&P 500	3124		21.87	0.71%	16.13%	2019-11-18
NYA	NYSE Composite	13492		0	0%	9.87%	2019-11-16

	Фактический	Chg	%Chg
EURUSD	1.10647	0.0012	0.11%
GBPUSD	1.29668	0.0065	0.50%
AUDUSD	0.68143	0.0004	-0.05%
NZDUSD	0.64043	0.0004	0.07%
USDJPY	109.03	0.2510	0.23%
USDCNY	7.01478	0.0112	0.16%
USDCHF	0.99045	0.0010	0.10%
USDCAD	1.32158	0.0005	-0.04%
USDMXN	19.2325	0.0525	0.27%
USDINR	71.7900	0.1500	0.21%
USDBRL	4.1957	0.0008	0.02%
USDRUB	63.8574	0.0726	0.11%
DXY	97.896	0.1031	-0.11%
BTCUSD	8,439.58	45	-0.53%
[+]

	Фактический	Chg	%Chg
Dow Jones	28,045	73	0.26%
S&P 500	3,125	7	0.23%
NASDAQ 100	8,337	29	0.34%
NIKKEI 225	23,361	65	0.28%
FTSE 100	7,306	10	0.13%
DAX	13,226	4	-0.03%
CAC 40	5,925	9	-0.15%
FTSE MIB	23,541	47	-0.20%
IBEX 35	9,255	1	-0.01%
ASX 200	6,753	40	-0.58%
SHANGHAI	2,909	18	0.62%
SENSEX	40,346	11	-0.03%
MOEX	2,939	5	0.16%
TSX	17,028	56	0.33%
[+]

10Y	Фактический	Chg	%Chg
US	1.85	0.012	0.01%
UK	0.75	0.024	0.02%
Japan	-0.08	0.014	0.01%
Germany	-0.32	0.011	0.01%
Belgium	-0.03	0.005	0.01%
Australia	1.18	0.016	0.02%
Norway	1.46	0.006	0.01%
Mexico	6.92	0.050	-0.05%
Canada	1.48	0.018	0.02%
China	3.23	0.030	-0.03%
Italy	1.30	0.034	-0.03%
Brazil	6.71	0.000	-0.02%
Indonesia	7.01	0.037	-0.04%
France	-0.02	0.001	0.00%
[+]

	Фактический	Chg	%Chg
Crude Oil	57.7216	0.25	-0.43%
Brent	63.3202	0.12	-0.19%
Natural gas	2.6074	0.07	-2.66%
Gasoline	1.6350	0.00	-0.29%
Heating oil	1.9487	0.01	-0.30%
Gold	1,459.48	7.65	-0.52%
Silver	16.8043	0.04	-0.25%
Copper	2.6368	0.01	0.35%
Soybeans	919.3625	0.31	-0.03%
Live Cattle	118.7270	0.10	0.09%
Wheat	501.5265	1.80	-0.36%
Cotton	64.73	0.13	-0.20%
Rice	11.9600	0.07	0.59%
Nickel	14,967.00	187.00	-1.23%
[+]