ConocoPhillips - Биржевая Цена

Биржевая цена
95.68
Изменение за день
0.17 0.18%
Ежемесячно
5.92%
Ежегодный
-12.49%
Q2 прогноз
96.44

Цена Chg День Год Дата
Antero Resources 43.08 0.56 1.32% 31.35% 2025-06-18
Civitas Resources 33.04 0.09 0.27% -50.11% 2025-06-17
Baker Hughes 39.60 0.61 1.56% 23.23% 2025-06-17
BP 390.95 1.90 0.49% -16.17% 2025-06-18
Berry Petroleum 3.28 0.21 6.84% -46.93% 2025-06-17
CNX Resources 33.74 0.68 2.05% 40.26% 2025-06-18
ConocoPhillips 95.68 0.17 0.18% -12.49% 2025-06-18
Comstock Resources 29.63 0.77 2.67% 171.09% 2025-06-18
Chevron 149.65 0.87 0.58% -2.31% 2025-06-18
Delek US 22.63 0.50 2.24% -4.29% 2025-06-18
Devon Energy 34.92 0.20 0.58% -23.45% 2025-06-18
VAALCO Energy, Inc 275.00 0 0% -43.99% 2025-06-17
EOG Resources 126.12 1.54 1.24% 5.54% 2025-06-18
Enterprise Products Partners 31.48 0.25 0.80% 11.24% 2025-06-18
EQT 59.47 0.61 1.03% 55.78% 2025-06-18
Diamondback Energy 152.93 1.90 1.26% -19.02% 2025-06-17
First Solar 143.90 -31.35 -17.89% -45.18% 2025-06-17
Halliburton 23.07 0.04 0.17% -29.92% 2025-06-18
Hess 145.05 0.79 0.55% 1.24% 2025-06-18
HF Sinclair 41.67 0.86 2.11% -20.08% 2025-06-17
Marathon Petroleum 170.23 0.12 0.07% -2.00% 2025-06-18
Matador Resources 52.00 0.73 1.42% -8.87% 2025-06-18
Murphy Oil 25.60 0.26 1.01% -34.12% 2025-06-18
ONEOK 81.70 0.35 0.43% 2.05% 2025-06-18
Occidental Petroleum 46.52 0.53 1.15% -24.09% 2025-06-18
PBF Energy 24.46 0.07 0.29% -43.22% 2025-06-18
Phillips 66 124.77 1.09 0.88% -8.28% 2025-06-18
Shell 31.48 0.10 0.32% -3.48% 2025-06-18
Range Resources 42.84 1.13 2.71% 25.01% 2025-06-18
Schlumberger 36.34 0.21 0.58% -18.26% 2025-06-18
SM Energy 28.15 0.22 0.79% -40.76% 2025-06-18
Valero Energy 141.42 -0.43 -0.30% -5.69% 2025-06-18
Exxon Mobil 114.65 0.61 0.53% 4.89% 2025-06-18

Цена День Год Дата
US500 5987 4.11 0.07% 9.39% 2025-06-18