ConocoPhillips - Биржевая Цена

Биржевая цена
109.52
Изменение за день
0.46%
Ежегодный
99.56%

Цена День Год
Antero Resources 40.02 0.65 1.65% 225.90%
Civitas Resources Inc 67.64 -0.88 -1.28% 57.34%
Baker Hughes Co 35.73 0.02 0.06% 42.07%
BP 422.35 -6.45 -1.50% 36.22%
Berry Petroleum Corp 11.04 -0.25 -2.21% 77.49%
Continental Resources 61.63 -1.61 -2.55% 97.91%
Consol Energy 21.09 0.49 2.38% 57.98%
ConocoPhillips 109.52 0.50 0.46% 99.56%
Callon Petroleum 48.68 -1.59 -3.16% 32.03%
Comstock Resources 16.64 -0.30 -1.77% 188.39%
Chevron 172.33 0.61 0.36% 65.91%
Delek US 27.86 -0.55 -1.94% 33.05%
Devon Energy 70.32 -0.75 -1.05% 172.54%
Ovintiv Inc. 48.84 -0.99 -1.99% 88.64%
EOG Resources 129.04 0.97 0.76% 64.01%
Enterprise Products Partners 26.84 0.05 0.19% 14.46%
EQT 45.01 0.53 1.19% 118.28%
Diamondback Energy 135.88 -0.23 -0.17% 80.02%
First Solar 64.54 -1.52 -2.30% -13.72%
Halliburton 38.48 0.15 0.39% 75.39%
Hess 117.72 0.75 0.64% 42.81%
HollyFrontier 45.99 -0.90 -1.92% 34.47%
Marathon Petroleum 97.09 0.18 0.19% 61.79%
Marathon Oil 28.07 -0.07 -0.23% 140.69%
Matador Resources 51.92 -0.53 -1.01% 75.76%
Murphy Oil 36.58 -0.30 -0.80% 76.69%
ONEOK 63.67 0.11 0.17% 20.91%
Occidental Petroleum 64.98 -0.45 -0.68% 163.91%
PBF Energy 29.93 -0.51 -1.68% 101.01%
PDC Energy 68.81 -1.90 -2.69% 70.41%
Phillips 66 96.64 1.60 1.68% 16.11%
Petrochina 50.25 0.26 0.52% 23.80%
Pioneer Natural Resources 271.13 -0.87 -0.32% 82.80%
Royal Dutch Shell PLC 27.59 -0.47 -1.67% 72.50%
Range Resources 29.04 -0.31 -1.04% 115.43%
Schlumberger 43.88 0.07 0.15% 40.44%
SM Energy 40.31 -0.05 -0.12% 129.82%
Southwestern Energy 7.65 -0.04 -0.46% 48.45%
Valero Energy 123.90 -0.06 -0.05% 60.22%
Exxon Mobil 94.28 0.39 0.41% 61.82%

Цена День Год
US500 3961 -32.27 -0.81% -5.60%