ConocoPhillips - Биржевая Цена

Биржевая цена
86.32
Изменение за день
0.60 0.70%
Ежемесячно
-13.18%
Ежегодный
-32.77%
Q2 прогноз
84.31


Цена Chg День Год Дата
Antero Resources 34.30 1.20 3.63% 17.63% 2025-04-16
Civitas Resources 27.98 1.73 6.59% -61.62% 2025-04-16
Baker Hughes 38.16 0 0% 18.93% 2025-04-16
BP 354.25 7.50 2.16% -31.45% 2025-04-16
Berry Petroleum 2.35 0.09 3.76% -71.81% 2025-04-16
CNX Resources 30.85 0.04 0.11% 29.82% 2025-04-16
ConocoPhillips 86.32 0.60 0.70% -32.77% 2025-04-16
Comstock Resources 19.71 0.41 2.12% 114.47% 2025-04-16
Chevron 135.40 0.88 0.65% -13.58% 2025-04-16
Delek US 12.17 0.03 0.25% -59.57% 2025-04-16
Devon Energy 29.26 0.75 2.63% -43.96% 2025-04-16
VAALCO Energy, Inc 280.00 0 0% -50.00% 2025-04-16
EOG Resources 108.13 0.66 0.61% -18.50% 2025-04-16
Enterprise Products Partners 30.44 -0.49 -1.58% 7.22% 2025-04-16
EQT 50.81 0.11 0.22% 40.81% 2025-04-16
Diamondback Energy 130.14 3.01 2.37% -35.39% 2025-04-16
First Solar 124.38 -2.44 -1.92% -30.14% 2025-04-16
Halliburton 21.42 0.17 0.80% -44.23% 2025-04-16
Hess 127.90 0.66 0.51% -15.01% 2025-04-16
HF Sinclair 27.78 0.37 1.35% -51.31% 2025-04-16
Marathon Petroleum 123.97 1.91 1.56% -38.91% 2025-04-16
Matador Resources 40.13 1.18 3.03% -38.87% 2025-04-16
Murphy Oil 20.59 0.47 2.34% -54.53% 2025-04-16
ONEOK 84.70 0.62 0.73% 8.76% 2025-04-16
Occidental Petroleum 38.49 0.71 1.88% -41.71% 2025-04-16
PBF Energy 14.89 0.46 3.19% -74.00% 2025-04-16
Phillips 66 96.55 0.36 0.37% -38.70% 2025-04-16
Shell 28.47 0.50 1.79% -15.09% 2025-04-16
Range Resources 34.09 0.70 2.08% -2.10% 2025-04-16
Schlumberger 34.16 0.40 1.18% -32.86% 2025-04-16
SM Energy 22.32 0.60 2.76% -54.72% 2025-04-16
Valero Energy 107.24 -0.29 -0.27% -36.01% 2025-04-16
Exxon Mobil 104.18 1.14 1.11% -12.20% 2025-04-16

Цена День Год Дата
US500 5294 -120.93 -2.24% 5.65% 2025-04-17