COR

124.59

Изменение за день:

1.76%

Ежегодный:

5.93%

Цена День Год
Crown Castle International 159.52 2.30 1.46% 7.63%
CyrusOne 72.46 0.18 0.25% 12.25%
CoreSite Realty 124.59 2.15 1.76% 5.93%
Corenergy Infrastructure 8.45 0.28 3.43% -82.06%
CatchMark Timber 9.65 0.12 1.26% -13.30%
CubeSmart 34.10 -0.34 -0.99% 7.50%
Corrections Corporation of America 7.31 -0.02 -0.27% -54.85%
Digital Realty 138.16 1.68 1.23% 9.89%
Physicians Realty 17.59 -0.35 -1.95% -9.33%
EastGroup Properties 133.77 0.01 0.01% -2.19%
EPR Properties 37.70 0.71 1.92% -48.48%
Equinix 715.00 7.24 1.02% 21.19%
Extra Space Storage 111.76 -0.38 -0.34% -0.88%
First Industrial Realty 41.15 0.16 0.39% -4.68%
GEO 9.09 -0.14 -1.52% -43.36%
Gaming And Leisure Properties 40.34 0.51 1.28% -12.02%
Healthpeak Properties, Inc. 29.35 -0.61 -2.04% 10.71%
Healthcare Realty 29.79 -0.44 -1.46% -15.49%
Iron Mountain 29.57 -0.44 -1.47% -6.60%
Lamar Advertising 83.09 0.07 0.08% -11.17%
Medical Properties 21.36 0.18 0.85% -4.60%
Outfront Media 19.09 -0.18 -0.93% -34.56%
Potlatch 50.79 0.30 0.59% 15.07%
Pebblebrook Hotel 20.98 0.42 2.04% -17.82%
ProLogis 98.01 0.33 0.34% 2.55%
Public Storage 220.12 -4.27 -1.90% -1.14%
QTS Realty 62.63 1.04 1.69% 11.09%
Rexford Industrial Realty 47.51 -0.11 -0.23% -1.55%
Rayonier 31.55 0.41 1.32% -2.98%
SBA Communications 269.00 -0.10 -0.04% 5.72%
STAG Industrial 30.68 0.10 0.33% -6.92%
Terreno Realty 55.63 -0.41 -0.73% -3.90%
Ventas 47.81 -1.16 -2.37% -19.61%
Verizon 57.06 -0.31 -0.54% -5.40%
Welltower Inc 62.50 -1.75 -2.72% -28.82%
Weyerhaeuser 32.69 0.17 0.52% 6.14%

Цена День Год
Russell 2000 2151 28.76 1.35% 27.64%
S&P MidCap 400 2444 20.53 0.85% 17.36%