Toggle navigation
Календарь
Страны
Индикаторы
Рынки
Валюты
Акции
Товаров
Облигации
Прогнозы
Страны
Индикаторы
Валюты
Акции
Товаров
Облигации
CoreSite Realty - Биржевая Цена
Диаграмма
Quotes
COR
124.59
Изменение за день:
2.15
1.76%
Ежегодный:
5.93%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Цена
День
Год
Дата
CCI
Crown Castle International
159.52
2.30
1.46%
7.63%
2021-01-19
CONE
CyrusOne
72.46
0.18
0.25%
12.25%
2021-01-19
COR
CoreSite Realty
124.59
2.15
1.76%
5.93%
2021-01-19
CORR
Corenergy Infrastructure
8.45
0.28
3.43%
-82.06%
2021-01-19
CTT
CatchMark Timber
9.65
0.12
1.26%
-13.30%
2021-01-19
CUBE
CubeSmart
34.10
-0.34
-0.99%
7.50%
2021-01-19
CXW
Corrections Corporation of America
7.31
-0.02
-0.27%
-54.85%
2021-01-19
DLR
Digital Realty
138.16
1.68
1.23%
9.89%
2021-01-19
DOC
Physicians Realty
17.59
-0.35
-1.95%
-9.33%
2021-01-19
EGP
EastGroup Properties
133.77
0.01
0.01%
-2.19%
2021-01-19
EPR
EPR Properties
37.70
0.71
1.92%
-48.48%
2021-01-19
EQIX
Equinix
715.00
7.24
1.02%
21.19%
2021-01-19
EXR
Extra Space Storage
111.76
-0.38
-0.34%
-0.88%
2021-01-19
FR
First Industrial Realty
41.15
0.16
0.39%
-4.68%
2021-01-19
GEO
GEO
9.09
-0.14
-1.52%
-43.36%
2021-01-19
GLPI
Gaming And Leisure Properties
40.34
0.51
1.28%
-12.02%
2021-01-19
HCP
Healthpeak Properties, Inc.
29.35
-0.61
-2.04%
10.71%
2021-01-19
HR
Healthcare Realty
29.79
-0.44
-1.46%
-15.49%
2021-01-19
IRM
Iron Mountain
29.57
-0.44
-1.47%
-6.60%
2021-01-19
LAMR
Lamar Advertising
83.09
0.07
0.08%
-11.17%
2021-01-19
MPW
Medical Properties
21.36
0.18
0.85%
-4.60%
2021-01-19
OUT
Outfront Media
19.09
-0.18
-0.93%
-34.56%
2021-01-19
PCH
Potlatch
50.79
0.30
0.59%
15.07%
2021-01-19
PEB
Pebblebrook Hotel
20.98
0.42
2.04%
-17.82%
2021-01-19
PLD
ProLogis
98.01
0.33
0.34%
2.55%
2021-01-19
PSA
Public Storage
220.12
-4.27
-1.90%
-1.14%
2021-01-19
QTS
QTS Realty
62.63
1.04
1.69%
11.09%
2021-01-19
REXR
Rexford Industrial Realty
47.51
-0.11
-0.23%
-1.55%
2021-01-19
RYN
Rayonier
31.55
0.41
1.32%
-2.98%
2021-01-19
SBAC
SBA Communications
269.00
-0.10
-0.04%
5.72%
2021-01-19
STAG
STAG Industrial
30.68
0.10
0.33%
-6.92%
2021-01-19
TRNO
Terreno Realty
55.63
-0.41
-0.73%
-3.90%
2021-01-19
VTR
Ventas
47.81
-1.16
-2.37%
-19.61%
2021-01-19
VZ
Verizon
57.06
-0.31
-0.54%
-5.40%
2021-01-19
WELL
Welltower Inc
62.50
-1.75
-2.72%
-28.82%
2021-01-19
WY
Weyerhaeuser
32.69
0.17
0.52%
6.14%
2021-01-19
Цена
День
Год
Дата
RTY
Russell 2000
2151
28.76
1.35%
27.64%
2021-01-19
MID
S&P MidCap 400
2444
20.53
0.85%
17.36%
2021-01-19
COR:US
активы
денежных и приравненных
себестоимость реализованной продукции
ДОЛГ
Дивидендная доходность
EBIT
EBITDA
сотрудники
EPS Прибыль на акцию
Собственный капитал и резервы
Валовая прибыль от продаж
Выплата процентов по долгам
ссудный капитал
чистый доход
операционные расходы
операционный доход
Прибыль до налогообложения
Выручка от реализации продукции
продажу и административные расходы
дебиторская задолженность покупателей
FX
Индексы
Акции
Товар
Bond
Фактический
Chg
%Chg
EURUSD
1.21245
0.0048
0.40%
GBPUSD
1.36277
0.0049
0.36%
AUDUSD
0.76934
0.0009
0.12%
NZDUSD
0.71138
0.0001
0.01%
USDJPY
103.90
0.2060
0.20%
USDCNY
6.48036
0.0159
-0.24%
USDCHF
0.88869
0.0023
-0.26%
USDCAD
1.27376
0.0013
-0.10%
USDMXN
19.6819
0.0203
-0.10%
USDINR
73.1600
0.0210
-0.03%
USDBRL
5.3497
0.0540
1.02%
USDRUB
73.6554
0.3347
-0.45%
DXY
90.514
0.2514
-0.28%
BTCUSD
36,385.37
232
-0.63%
[+]
Фактический
Chg
%Chg
Dow Jones
30,955
124
0.40%
S&P 500
3,800.85
25
0.65%
NASDAQ 100
12,996
174
1.36%
NIKKEI 225
28,633
391
1.39%
FTSE 100
6,727
6
0.10%
DAX
13,849
0
0.00%
CAC 40
5,607
10
-0.18%
FTSE MIB
22,533
34
0.15%
IBEX 35
8,220
34
-0.42%
ASX 200
6,743
80
1.19%
SHANGHAI
3,566
30
-0.83%
SENSEX
49,398
834
1.72%
MOEX
3,443
29
-0.83%
TSX
17,997
52
0.29%
[+]
Фактический
Chg
%Chg
Apple
127.70
0.57
0.45%
Tesla
841.19
15.26
1.85%
Microsoft
216.56
3.94
1.85%
Amazon
3,124.03
19.78
0.64%
Facebook
262.13
10.82
4.30%
Alibaba
250.75
7.31
3.00%
Visa
201.59
0.02
0.01%
JPMorgan Chase
138.48
0.15
-0.11%
Intel
58.04
0.47
0.82%
Johnson & Johnson
162.85
2.55
1.59%
Procter & Gamble
133.60
1.18
-0.88%
Exxon Mobil
48.89
1.00
2.09%
3M
169.23
3.70
2.23%
Goldman Sachs
294.60
6.41
-2.13%
[+]
Фактический
Chg
%Chg
Crude Oil
53.0000
0.91
1.75%
Brent
55.8400
1.09
1.99%
Natural gas
2.5440
0.09
-3.38%
Gasoline
1.5382
0.01
0.96%
Heating oil
1.5975
0.01
0.60%
Gold
1,839.77
2.88
0.16%
Silver
25.170
0.16
-0.63%
Copper
3.6275
0.02
0.42%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,384.2500
29.50
-2.09%
Wheat
673.0000
1.25
0.19%
Lean Hogs
66.5250
1.40
-2.06%
Live Cattle
113.2250
0.45
0.40%
Orange Juice
119.20
2.65
-2.17%
[+]
Фактический
Chg
%Chg
US
1.09
0.007
-0.01%
UK
0.29
0.002
0.00%
Japan
0.04
0.005
-0.01%
Germany
-0.52
0.035
0.04%
Netherlands
-0.45
0.072
0.07%
Mexico
5.28
0.000
-0.02%
France
-0.29
0.010
0.01%
Switzerland
-0.46
0.048
0.05%
Belgium
-0.34
0.012
0.01%
South Korea
1.71
0.004
0.00%
Indonesia
6.29
0.079
0.08%
China
3.18
0.014
-0.01%
India
5.94
0.019
-0.02%
Norway
1.03
0.011
-0.01%
[+]