COR CoreSite Realty | Биржевая Цена

Name: COR CoreSite Realty | Биржевая Цена
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Стоимость,Цена,Акции,Диаграмма,Историческая,Прибыль,Дивидендная,Доходность,COR,CoreSite,Realty,Биржевая,Цена,8/5/2020.

Диаграмма
Quotes

COR

128.26

Изменение за день:

0.29 0.23%

Ежегодный:

16.24%

width

height

Preview

		Цена		День	Год	Дата
COR	CoreSite Realty	128.26	0.29	0.23%	16.24%	2020-08-04
DLR	Digital Realty	152.00	17.32	12.03%	29.28%	2020-08-04
EQIX	Equinix	793.43	14.31	1.84%	52.62%	2020-08-04
FR	First Industrial Realty	43.75	-0.03	-0.07%	16.67%	2020-08-04
PLD	ProLogis	105.59	0.61	0.58%	32.07%	2020-08-04
REXR	Rexford Industrial Realty	47.81	0.69	1.46%	16.75%	2020-08-04
STAG	STAG Industrial	32.89	0.32	0.98%	14.44%	2020-08-04
VZ	Verizon	57.91	0.67	1.17%	5.20%	2020-08-04

		Цена			День	Год	Дата
RTY	Russell 2000	1517		10.41	0.69%	1.01%	2020-08-04
SPC	US 600	892		12.12	1.38%	-6.00%	2020-03-02

	Фактический	Chg	%Chg
EURUSD	1.18455	0.0045	0.38%
GBPUSD	1.31178	0.0042	0.32%
AUDUSD	0.72082	0.0042	0.59%
NZDUSD	0.66473	0.0009	0.14%
USDJPY	105.79	0.0850	0.08%
USDCNY	6.94017	0.0335	-0.48%
USDCHF	0.90980	0.0035	-0.38%
USDCAD	1.32658	0.0040	-0.30%
USDMXN	22.5449	0.1046	-0.46%
USDINR	74.7970	0.2630	-0.35%
USDBRL	5.2900	0.0000	0.00%
USDRUB	73.1291	0.3892	-0.53%
DXY	92.954	0.4277	-0.46%
BTCUSD	11,375.58	183	1.64%
[+]

	Фактический	Chg	%Chg
Dow Jones	26,962	134	0.50%
S&P 500	3,325	18	0.56%
NASDAQ 100	11,145	48	0.44%
NIKKEI 225	22,519	67	-0.30%
FTSE 100	6,102	66	1.09%
DAX	12,711	110	0.87%
CAC 40	4,930	41	0.83%
FTSE MIB	19,746	137	0.70%
IBEX 35	7,075	64	0.91%
ASX 200	6,001	36	-0.60%
SHANGHAI	3,378	6	0.17%
SENSEX	37,735	47	0.12%
MOEX	2,979	39	1.31%
TSX	16,368	199	1.23%
[+]

	Фактический	Chg	%Chg
Apple	438.66	2.91	0.67%
Tesla	1,487.00	2.00	0.13%
Microsoft	213.29	3.25	-1.50%
Amazon	3,138.83	26.94	0.87%
Alphabet	1,471.21	42.91	-2.83%
Facebook	249.83	2.13	-0.85%
Alibaba	261.97	14.93	6.04%
Visa	192.29	1.60	0.84%
JPMorgan Chase	95.55	0.55	-0.57%
Intel	49.13	0.83	1.72%
Johnson & Johnson	147.22	0.13	-0.09%
Procter & Gamble	133.79	2.50	1.90%
Exxon Mobil	43.47	1.22	2.89%
3M	151.21	0.80	0.53%
[+]

	Фактический	Chg	%Chg
Crude Oil	42.7600	1.07	2.57%
Brent	45.4600	1.03	2.32%
Natural gas	2.2370	0.06	2.71%
Gasoline	1.2426	0.03	2.52%
Heating oil	1.2815	0.03	2.23%
Gold	2,040.05	13.25	0.65%
Silver	26.774	0.65	2.48%
Copper	2.9120	0.02	0.57%
Lithium	39,000.00	0.00	0.00%
Soybeans	884.0000	1.25	0.14%
Wheat	510.2500	2.25	0.44%
Coffee	123.55	2.50	2.07%
Cotton	63.55	0.38	-0.59%
Zinc	2,373.75	45.00	1.93%
[+]

	Фактический	Chg	%Chg
US	0.52	0.012	0.01%
UK	0.11	0.026	0.01%
Japan	0.01	0.003	0.00%
Germany	-0.53	0.025	0.03%
Belgium	-0.24	0.019	0.02%
Brazil	6.35	0.020	0.03%
Mexico	5.75	0.000	0.00%
Netherlands	-0.39	0.029	0.03%
France	-0.21	0.026	0.03%
Canada	0.46	0.027	0.03%
Sweden	-0.09	0.022	0.02%
Switzerland	-0.51	0.010	-0.01%
Indonesia	6.83	0.009	-0.01%
South Korea	1.29	0.014	-0.01%
[+]