Соединенные Штаты - Фондовый рынок

Цена День Год
Apple 178.23 -0.94 -0.52% 48.43%
Microsoft 90.01 -0.10 -0.11% 42.96%
Johnson & Johnson 147.48 0.47 0.32% 29.47%
JPMorgan Chase 112.90 -0.38 -0.34% 34.87%
Exxon Mobil 87.04 -0.43 -0.49% 2.44%
Wal-Mart 104.55 0.25 0.24% 56.86%
Visa 122.82 -0.27 -0.22% 49.51%
Procter & Gamble 91.04 0.91 1.00% 4.69%
Chevron 131.24 -0.33 -0.25% 13.74%
Home Depot 201.03 2.80 1.41% 45.60%
UnitedHealth 243.15 -0.25 -0.10% 52.86%
Pfizer 36.94 -0.06 -0.16% 17.42%
Verizon 51.86 0.30 0.58% -1.06%
Intel 44.78 0.30 0.67% 21.78%
Coca-Cola 47.21 0.32 0.67% 13.94%
Cisco Systems 41.24 -0.05 -0.12% 36.24%
Boeing 337.62 -2.54 -0.75% 113.90%
DowDuPont Inc 75.77 0.82 1.09% 3.72%
Walt Disney 110.37 0.01 0.005% 3.03%
General Electric 16.28 -0.51 -3.04% -45.29%
Merck & Co 61.27 0.07 0.11% -0.87%
IBM 162.33 -7.04 -4.16% -5.09%
3M 248.03 2.14 0.87% 38.94%
McDonalds 176.05 1.40 0.80% 45.04%
Nike 67.17 2.99 4.66% 26.16%
Goldman Sachs 255.95 4.90 1.95% 10.01%
United Technologies 135.85 1.17 0.87% 23.11%
American Express 97.95 -1.98 -1.98% 28.93%
Caterpillar 170.07 1.18 0.70% 80.04%
Travelers Companies 137.85 0.46 0.33% 16.78%

Цена День Год
S&P 500 2810 12.27 0.44% 23.73%
S&P MidCap 400 1979 20.90 1.07% 18.11%
NASDAQ 100 6834 22.95 0.34% 34.98%
Dow Jones 26071 53.91 0.21% 31.49%



Текущие значения, исторические данные, прогнозы, статистика, графики и экономический календарь - Соединенные Штаты - Фондовый рынок.