Фьючерсы на акции США остались стабильными в среду после смешанной динамики на предыдущей сессии. Во вторник индекс Dow Jones вырос на 0,91%, поддержанный сильным ростом акций в секторе здравоохранения, таких как UnitedHealth (+4,5%) и Amgen (+4,1%). Тем временем индекс S&P 500 снизился на 0,11%, а Nasdaq Composite упал на 0,82%, под давлением широкого сбыта акций технологических компаний. Среди наиболее пострадавших были Nvidia (-3%), Tesla (-5,3%) и Palantir (-4,1%). На фоне политики Сенат США едва утвердил налогово-бюджетный закон президента Трампа, направив его обратно в Палату представителей для окончательного рассмотрения. Инвесторы также следили за торговыми событиями, поскольку срок 90-дневного отсрочения Трампа по введению взаимных тарифов подходит к концу на следующей неделе. Отдельно председатель Федеральной резервной системы Пауэлл выразил осторожный настрой относительно возможных снижений ставок, указав на риски инфляции, вызванные тарифами, и подчеркнув необходимость дополнительных экономических данных перед принятием дальнейших мер.

Основной фондовый индекс США, US500, вырос до 6208 пунктов 1 июля 2025 года, увеличившись на 0,05% по сравнению с предыдущей сессией. За последний месяц индекс поднялся на 4,58% и вырос на 12,69% по сравнению с аналогичным периодом прошлого года, согласно торгам по контракту на разницу (CFD), отслеживающему этот базовый индекс из Соединенных Штатов. Исторический максимум индекса фондового рынка США достиг отметки 6206,79 в июне 2025 года.

Основной фондовый индекс США, US500, вырос до 6208 пунктов 1 июля 2025 года, увеличившись на 0,05% по сравнению с предыдущей сессией. За последний месяц индекс поднялся на 4,58% и вырос на 12,69% по сравнению с аналогичным периодом прошлого года, согласно торгам по контракту на разницу (CFD), отслеживающему этот базовый индекс из Соединенных Штатов. Индекс фондового рынка США ожидается достигнуть отметки в 6164,43 пункта к концу текущего квартала, согласно глобальным макроэкономическим моделям и ожиданиям аналитиков Trading Economics. В долгосрочной перспективе прогнозируется его уровень на уровне 6155,79 через 12 месяцев.



Цена День Month Год Дата
GE Vernova 506.00 -23.15 -4.37% 4.30% 197.98% 2025-07-01
US30 44,626.18 400.16 0.91% 4.95% 13.53% 2025-07-02
US400 3,139.53 36.66 1.18% 4.85% 7.86% 2025-07-01
US2000 2,197.44 22.40 1.03% 6.15% 8.04% 2025-07-01
US500 6,218.71 -6.95 -0.11% 4.16% 12.31% 2025-07-02
US100 22,579.69 -200.87 -0.89% 4.23% 11.85% 2025-07-02
USVIX 16.83 0.10 0.10% -1.53% 4.80% 2025-07-01

Цена День Год MCap Дата
Nvidia 153.29 -4.70 -2.97% 25.07% 3.46T 2025-07-01
Microsoft 492.05 -5.36 -1.08% 7.11% 3.24T 2025-07-01
Apple 207.86 2.69 1.31% -5.65% 3.1T 2025-07-01
Amazon 220.45 1.06 0.48% 10.22% 2T 2025-07-01
Meta 719.17 -18.92 -2.56% 41.13% 1.51T 2025-07-01
Broadcom 264.77 -10.88 -3.95% 59.72% 1.16T 2025-07-01
Alphabet 175.89 -0.34 -0.19% -5.72% 941.61B 2025-07-01
Tesla 300.71 -16.95 -5.34% 30.23% 920.72B 2025-07-01
Walmart 98.24 0.46 0.47% 44.32% 785.26B 2025-07-01
Eli Lilly 775.90 -3.63 -0.47% -14.50% 782.01B 2025-07-01
JPMorgan 290.41 0.50 0.17% 39.10% 727.67B 2025-07-01
Visa 355.52 0.47 0.13% 32.71% 700.71B 2025-07-01
Berkshire Hathaway 489.83 4.06 0.84% 20.30% 691.8B 2025-07-01
Oracle 218.97 0.34 0.16% 52.99% 575.68B 2025-07-01
Mastercard 564.61 2.67 0.48% 26.96% 522.78B 2025-07-01
Netflix 1,293.21 -45.92 -3.43% 90.28% 504.04B 2025-07-01
Costco Wholesale 985.80 -4.14 -0.42% 14.66% 450.58B 2025-07-01
Exxon Mobil 109.24 1.44 1.34% -4.28% 409.84B 2025-07-01
J&J 155.90 3.15 2.06% 6.74% 373.73B 2025-07-01
P&G 161.22 1.90 1.19% -1.70% 373.73B 2025-07-01
UnitedHealth 326.02 14.05 4.50% -34.52% 369.37B 2025-07-01
Home Depot 373.16 6.52 1.78% 11.35% 365.35B 2025-07-01
AbbVie 189.99 4.37 2.35% 14.38% 350.71B 2025-07-01
Bank Of America 48.16 0.84 1.78% 17.66% 314.28B 2025-07-01
Coca-Cola 71.68 0.93 1.31% 13.49% 309.16B 2025-07-01
T-Mobile Us 241.51 3.25 1.36% 34.21% 296.28B 2025-07-01
Palantir Technologies 130.68 -5.64 -4.14% 405.92% 273.66B 2025-07-01
Philip Morris International 177.53 -4.60 -2.53% 74.77% 269.42B 2025-07-01
Cisco Systems 69.10 -0.28 -0.40% 46.15% 263.3B 2025-07-01
Salesforce 271.91 -0.78 -0.29% 6.02% 262.83B 2025-07-01
Chevron 145.57 2.38 1.66% -7.12% 248.77B 2025-07-01
Abbott 136.25 0.24 0.18% 31.96% 230.4B 2025-07-01
IBM 291.20 -3.58 -1.21% 64.23% 228.78B 2025-07-01
McDonalds 297.49 5.32 1.82% 19.92% 228.36B 2025-07-01
General Electric 249.02 -8.37 -3.25% 54.31% 226.29B 2025-07-01
Intuit 779.65 -7.98 -1.01% 18.74% 214.86B 2025-07-01
Merck 81.81 2.65 3.35% -36.05% 209.93B 2025-07-01
Walt Disney 123.48 -0.53 -0.43% 26.17% 206.23B 2025-07-01
ServiceNow 1,011.89 -16.19 -1.57% 27.53% 200.62B 2025-07-01
Accenture 302.44 3.51 1.17% -0.41% 199.25B 2025-07-01
AT&T 28.88 -0.06 -0.21% 53.37% 197.06B 2025-07-01
Morgan Stanley 141.09 0.23 0.16% 41.51% 195.61B 2025-07-01
American Express 322.48 3.50 1.10% 36.57% 195.04B 2025-07-01
Intuitive Surgical 538.10 -5.31 -0.98% 22.59% 188.55B 2025-07-01
Verizon 43.66 0.39 0.90% 6.13% 184.32B 2025-07-01
Goldman Sachs 706.46 -1.29 -0.18% 51.73% 182.27B 2025-07-01
PepsiCo 135.26 3.22 2.44% -17.33% 181.42B 2025-07-01
Uber 92.15 -1.17 -1.25% 29.63% 178.18B 2025-07-01
Adobe Systems 392.15 5.27 1.36% -30.94% 171.83B 2025-07-01
Advanced Micro Devices 136.11 -5.79 -4.08% -17.08% 171.82B 2025-07-01
Raytheon Technologies 144.50 -1.50 -1.03% 43.87% 171.23B 2025-07-01
Booking Holdings 5,730.73 -58.51 -1.01% 46.31% 168.84B 2025-07-01
Blackstone 152.77 3.19 2.13% 23.92% 166.29B 2025-07-01
Progressive 264.27 -2.59 -0.97% 25.15% 165.28B 2025-07-01
S&P Global 528.75 1.28 0.24% 17.31% 162.9B 2025-07-01
Thermo Fisher Scientific 421.47 16.01 3.95% -21.03% 161.6B 2025-07-01
Caterpillar 390.92 2.71 0.70% 19.24% 156.77B 2025-07-01
Qualcomm 159.41 0.15 0.09% -20.37% 155.63B 2025-07-01
Boston Scientific 104.75 -2.66 -2.48% 36.85% 152.86B 2025-07-01
Amgen 290.52 11.31 4.05% -6.56% 150.93B 2025-07-01
Texas Instruments 210.38 2.76 1.33% 5.98% 149.94B 2025-07-01
Charles Schwab 91.20 -0.04 -0.04% 22.99% 147.42B 2025-07-01
TJX Companies 125.16 1.67 1.35% 13.52% 146.47B 2025-07-01
Stryker 396.74 1.11 0.28% 18.75% 145.11B 2025-07-01
Danaher 201.10 3.56 1.80% -16.29% 143.84B 2025-07-01
BlackRock 1,054.27 5.02 0.48% 33.59% 143.6B 2025-07-01
Deere & Company 508.36 -0.13 -0.03% 39.14% 141.16B 2025-07-01
Honeywell International 238.73 5.85 2.51% 12.00% 139.73B 2025-07-01
Boeing 209.76 0.23 0.11% 13.03% 138.82B 2025-07-01
Applied Materials 183.76 0.69 0.38% -23.73% 135.72B 2025-07-01
NextEra Energy 73.04 3.62 5.21% 3.59% 135.65B 2025-07-01
Pfizer 25.04 0.80 3.30% -10.03% 135.11B 2025-07-01
Union Pacific 235.58 5.50 2.39% 4.60% 133.54B 2025-07-01
Citigroup 86.27 1.15 1.35% 33.38% 132.84B 2025-07-01
Comcast 36.33 0.64 1.79% -4.67% 132.25B 2025-07-01
Vertex Pharmaceuticals 452.16 6.96 1.56% -4.62% 130.13B 2025-07-01
Lowe's Companies 228.66 6.79 3.06% 6.96% 128.94B 2025-07-01
Gilead Sciences 111.76 0.89 0.80% 63.58% 128.14B 2025-07-01
Palo Alto Networks 197.58 -7.06 -3.45% 16.06% 127.33B 2025-07-01
Wells Fargo 81.49 1.37 1.71% 33.72% 125.45B 2025-07-01
ADP 310.13 1.73 0.56% 31.13% 123.71B 2025-07-01
Eaton 355.34 -2.21 -0.62% 13.76% 122.57B 2025-07-01
Chubb 289.59 -0.13 -0.04% 13.35% 115.89B 2025-07-01
CrowdStrike Holdings 492.07 -17.24 -3.39% 27.83% 114.03B 2025-07-01
Lockheed Martin 465.94 2.80 0.60% 0.08% 113.26B 2025-07-01
ConocoPhillips 91.99 2.25 2.51% -19.40% 112.77B 2025-07-01
Marsh & McLennan Companies 217.80 -0.84 -0.38% 2.71% 111.84B 2025-07-01
Analog Devices 240.62 2.60 1.09% 5.41% 110.34B 2025-07-01
GE Vernova 506.00 -23.15 -4.37% 197.98% 109.13B 2025-07-01
Arista Networks 98.91 -3.40 -3.32% 10.82% 108.99B 2025-07-01
Altria 58.14 -0.49 -0.84% 26.20% 107.53B 2025-07-01
Medtronic 88.68 1.46 1.67% 14.54% 105.62B 2025-07-01
Fiserv 172.68 0.27 0.16% 15.59% 105.58B 2025-07-01
American Tower 224.47 3.45 1.56% 16.93% 104.42B 2025-07-01
Bristol-Myers Squibb 47.51 1.22 2.64% 17.34% 102.5B 2025-07-01
KKR 132.45 -0.58 -0.44% 25.04% 101.59B 2025-07-01
CME 275.42 -0.20 -0.07% 39.86% 101.59B 2025-07-01
Intercontinental Exchange 181.86 -1.61 -0.88% 29.04% 99.64B 2025-07-01
Southern 92.30 0.47 0.51% 19.04% 99.39B 2025-07-01
ProLogis 106.58 1.46 1.39% -5.91% 97.61B 2025-07-01
Amphenol 97.39 -1.36 -1.38% 43.98% 97.35B 2025-07-01
Lam Research 96.83 -0.51 -0.52% -9.70% 95.81B 2025-07-01
Elevance Health 395.76 6.80 1.75% -26.17% 95.07B 2025-07-01
Waste Management 228.88 0.06 0.03% 9.28% 94.38B 2025-07-01
McKesson 727.44 -5.34 -0.73% 24.46% 93.69B 2025-07-01
KLA-Tencor 898.85 3.11 0.35% 7.12% 93.66B 2025-07-01
Duke Energy 118.89 0.89 0.75% 19.07% 92.89B 2025-07-01
Cigna 334.39 3.81 1.15% 2.66% 92.69B 2025-07-01
Starbucks 94.92 3.29 3.59% 23.51% 92.39B 2025-07-01
HCA 389.53 6.43 1.68% 21.41% 92.38B 2025-07-01
Trane Technologies 433.93 -3.57 -0.82% 35.00% 91.7B 2025-07-01
Sherwin-Williams 355.30 11.94 3.48% 20.79% 91.36B 2025-07-01
Mondelez International 68.96 1.52 2.25% 4.47% 91.28B 2025-07-01
Intel 22.85 0.45 2.01% -26.41% 86.41B 2025-07-01
Cadence Design Systems 309.46 1.31 0.43% -2.34% 85.34B 2025-07-01
Equinix 795.38 -0.09 -0.01% 5.16% 85.27B 2025-07-01
Welltower 151.60 -2.13 -1.39% 43.06% 85.26B 2025-07-01
CVS Health 69.57 0.59 0.86% 20.93% 85.11B 2025-07-01
Constellation Energy 307.92 -14.84 -4.60% 49.36% 84.89B 2025-07-01
Moody's 502.48 0.89 0.18% 17.83% 84.81B 2025-07-01
Cintas 224.31 1.44 0.65% 27.46% 83.44B 2025-07-01
Arthur J. Gallagher 319.49 -0.63 -0.20% 22.19% 82.78B 2025-07-01
Nike 73.41 2.37 3.34% -3.46% 82.13B 2025-07-01
United Parcel Service 104.47 3.53 3.50% -22.51% 81.63B 2025-07-01
Fortinet 102.43 -3.29 -3.11% 68.07% 80.24B 2025-07-01
Dell Technologies 121.73 -0.87 -0.71% -15.15% 80B 2025-07-01
Parker-Hannifin 703.28 4.81 0.69% 37.93% 79.27B 2025-07-01
Republic Services 244.66 -1.95 -0.79% 26.60% 78.9B 2025-07-01
Airbnb 135.41 3.07 2.32% -12.27% 78.36B 2025-07-01
3M 153.81 1.57 1.03% 51.37% 77.88B 2025-07-01
TransDigm 1,512.81 -7.83 -0.51% 18.26% 77.45B 2025-07-01
DoorDash 238.00 -8.51 -3.45% 121.50% 77.4B 2025-07-01
AON 357.00 -0.12 -0.03% 20.75% 77.06B 2025-07-01
Apollo Global Management 141.63 -0.24 -0.17% 17.99% 74.95B 2025-07-01
Micron Technology 120.88 -2.37 -1.92% -8.82% 74.86B 2025-07-01
General Dynamics 294.39 2.73 0.94% 3.00% 74.82B 2025-07-01
Colgate-Palmolive 92.06 1.16 1.28% -4.32% 74.23B 2025-07-01
Vistra Corp 185.10 -8.71 -4.49% 111.06% 74.22B 2025-07-01
Synopsys 521.78 9.10 1.78% -14.43% 74.14B 2025-07-01
Northrop Grumman 503.53 3.55 0.71% 15.13% 74.05B 2025-07-01
PayPal 75.29 0.97 1.31% 27.68% 73.48B 2025-07-01
Williams Companies 58.73 -4.08 -6.50% 38.73% 72.97B 2025-07-01
Marriott International 278.17 4.96 1.82% 15.91% 72.7B 2025-07-01
Ecolab 272.61 3.17 1.18% 15.42% 72.61B 2025-07-01
Illinois Tool Works 255.19 7.94 3.21% 8.37% 72.01B 2025-07-01
Capital One Financial 215.18 2.42 1.14% 53.37% 72B 2025-07-01
Emerson Electric 135.51 2.18 1.64% 23.97% 70.61B 2025-07-01
Johnson Controls 104.65 -0.97 -0.92% 57.53% 70.56B 2025-07-01
Chipotle Mexican Grill 58.24 2.09 3.72% -4.96% 69B 2025-07-01
Zoetis 159.19 3.24 2.08% -8.79% 68.6B 2025-07-01
Motorola Solutions Msi 425.65 5.19 1.23% 10.06% 67.32B 2025-07-01
Regeneron Pharmaceuticals 534.67 9.67 1.84% -48.85% 66.28B 2025-07-01
Workday 239.14 -0.86 -0.36% 5.50% 66.03B 2025-07-01
PNC 192.47 6.05 3.25% 21.20% 65.96B 2025-07-01
Monster Beverage 63.54 0.90 1.44% 28.85% 65.56B 2025-07-01
Royal Caribbean Cruises 315.10 1.96 0.63% 101.25% 65.15B 2025-07-01
US Bancorp 46.49 1.24 2.74% 16.14% 64.72B 2025-07-01
Autodesk 311.59 2.02 0.65% 25.73% 64.12B 2025-07-01
Carrier Global 74.70 1.51 2.06% 18.82% 63.9B 2025-07-01
Howmet Aerospace 176.22 -9.91 -5.32% 125.72% 63.33B 2025-07-01
Coinbase Global 335.30 -15.19 -4.33% 47.38% 62.88B 2025-07-01
Air Products & Chemicals 285.47 3.41 1.21% 14.22% 61.74B 2025-07-01
Newmont Mining 58.83 0.57 0.98% 41.08% 61.13B 2025-07-01
EOG Resources 121.19 1.58 1.32% -4.35% 61.13B 2025-07-01
Roper Industries 572.71 5.87 1.04% 1.65% 61.12B 2025-07-01
Travelers Companies 267.02 -0.52 -0.19% 31.09% 61.12B 2025-07-01
Axon Enterprise 775.38 -52.56 -6.35% 164.47% 60.7B 2025-07-01
Hilton Worldwide 268.96 2.62 0.98% 24.67% 60.29B 2025-07-01
AutoZone 3,718.59 6.36 0.17% 29.67% 60.08B 2025-07-01
Bank Of New York Mellon 90.65 -0.46 -0.50% 49.98% 59.76B 2025-07-01
Kinder Morgan 28.33 -1.07 -3.64% 43.70% 59.58B 2025-07-01
Aflac 105.78 0.32 0.30% 18.23% 58.63B 2025-07-01
Charter Communications 418.25 9.44 2.31% 37.81% 56B 2025-07-01
MetLife 81.09 0.67 0.83% 15.64% 55.98B 2025-07-01
American Electric Power 104.40 0.64 0.62% 19.21% 55.73B 2025-07-01
Digital Realty 171.21 -3.12 -1.79% 12.07% 55.47B 2025-07-01
CSX 33.47 0.84 2.57% -0.83% 55.27B 2025-07-01
Cencora 295.33 -4.52 -1.51% 32.88% 54.96B 2025-07-01
FedEx 234.33 7.02 3.09% -21.38% 54.56B 2025-07-01
Marathon Petroleum 169.95 3.84 2.31% -2.43% 54.37B 2025-07-01
Freeport-McMoran 44.05 0.70 1.61% -9.63% 53.66B 2025-07-01
Public Storage 298.09 4.67 1.59% 4.45% 52.85B 2025-07-01
Simon Property 164.27 3.51 2.18% 11.28% 52.83B 2025-07-01
Allstate 200.14 -1.17 -0.58% 24.97% 52.73B 2025-07-01
Truist Financial 44.20 1.21 2.81% 11.73% 52.52B 2025-07-01
Paychex 147.42 1.96 1.35% 24.73% 52.44B 2025-07-01
General Motors 52.00 2.79 5.67% 10.90% 52.39B 2025-07-01
Grainger 1,052.12 11.88 1.14% 14.46% 52.32B 2025-07-01
AIG 85.87 0.28 0.33% 13.95% 52.11B 2025-07-01
Kroger 71.33 -0.40 -0.56% 41.49% 51.39B 2025-07-01
Fair Isaac 1,843.18 15.22 0.83% 20.65% 50.72B 2025-07-01
Norfolk Southern 262.38 6.41 2.50% 21.71% 50.23B 2025-07-01
Corteva 75.11 0.58 0.78% 42.33% 49.32B 2025-07-01
Becton, Dickinson and Co. 177.67 5.42 3.15% -22.48% 48.88B 2025-07-01
Realty Income 374.00 0.40 0.11% 613.92% 48.82B 2025-07-02
Sempra Energy 76.18 0.41 0.54% 1.35% 48.64B 2025-07-01
Ross Stores 129.96 2.38 1.87% -10.00% 48.41B 2025-07-01
Schlumberger 35.20 1.40 4.14% -24.54% 48.34B 2025-07-01
Copart 49.63 0.56 1.14% -9.28% 48.31B 2025-07-01
Keurig Dr Pepper 33.57 0.51 1.54% 2.46% 47.8B 2025-07-01
Quanta Services 372.29 -5.79 -1.53% 50.31% 47.07B 2025-07-01
Ameriprise Financial 538.60 4.87 0.91% 23.97% 46.98B 2025-07-01
PACCAR 98.19 3.13 3.29% -2.66% 46.86B 2025-07-01
ONEOK 80.98 -0.65 -0.80% -1.54% 46.73B 2025-07-01
TE Connectivity 170.25 1.41 0.83% 13.46% 46.32B 2025-07-01
Crown Castle International 103.72 0.99 0.96% 8.80% 46.28B 2025-07-01
Exelon 43.41 -0.01 -0.02% 25.64% 46.24B 2025-07-01
Verisk Analytics 312.79 1.29 0.41% 14.83% 45.97B 2025-07-01
Phillips 66 123.15 3.85 3.23% -12.39% 45.72B 2025-07-01
Dominion Resources 57.65 1.13 2.00% 18.84% 45.52B 2025-07-01
NASDAQ 88.96 -0.46 -0.51% 48.33% 45.04B 2025-07-01
Target 103.85 5.20 5.27% -28.53% 44.95B 2025-07-01
United Rentals 774.14 20.74 2.75% 19.66% 44.86B 2025-07-01
Edwards Lifesciences 77.18 -1.03 -1.32% -15.51% 44.35B 2025-07-01
Kimberly Clark 131.61 2.69 2.09% -4.75% 44.11B 2025-07-01
Msci 581.34 4.60 0.80% 18.43% 43.55B 2025-07-01
Fidelity National Information Services 82.35 0.94 1.15% 9.37% 42.2B 2025-07-01
Cummins 329.62 2.12 0.65% 23.09% 42.05B 2025-07-01
Kenvue Inc 20.97 0.04 0.19% 14.97% 41.61B 2025-07-01
L3Harris Technologies 252.18 1.34 0.53% 12.87% 41.59B 2025-07-01
Ford Motor 11.35 0.50 4.61% -11.78% 41.43B 2025-07-01
Yum Brands 150.35 2.17 1.46% 15.68% 41.24B 2025-07-01
DR Horton 133.88 4.96 3.85% -0.93% 40.65B 2025-07-01
Diamondback Energy 140.19 2.79 2.03% -31.61% 40.25B 2025-07-01
Electronic Arts EA 158.96 -0.74 -0.46% 14.47% 40.21B 2025-07-01
Lululemon Athletica 245.12 7.54 3.17% -18.79% 39.99B 2025-07-01
Hess 141.15 2.61 1.88% -5.26% 39.62B 2025-07-01
Otis Worldwide 100.43 1.41 1.42% 4.67% 39.5B 2025-07-01
Idexx Laboratories 542.66 6.32 1.18% 13.62% 39.46B 2025-07-01
Take Two Interactive Software 240.10 -2.75 -1.13% 55.21% 39.41B 2025-07-01
Ametek 183.06 2.10 1.16% 10.24% 39.34B 2025-07-01
Xcel Energy 68.71 0.61 0.90% 29.17% 39.27B 2025-07-01
Valero Energy 138.01 3.59 2.67% -12.64% 39.12B 2025-07-01
Public Service 82.87 -1.31 -1.56% 12.52% 39.05B 2025-07-01
Corning 52.59 0 0% 37.19% 38.84B 2025-07-01
Cognizant Technology Solutions 80.44 2.41 3.09% 17.27% 38.77B 2025-07-01
Consolidated Edison 100.78 0.43 0.43% 13.22% 38.71B 2025-07-01
CBRE Group 141.62 1.50 1.07% 62.82% 38.43B 2025-07-01
Occidental Petroleum 42.86 0.85 2.02% -31.35% 37.75B 2025-07-01
Hartford Financial Services 126.60 -0.27 -0.21% 26.49% 37.4B 2025-07-01
Rockwell Automation 338.61 6.44 1.94% 27.65% 37.15B 2025-07-01
Prudential Financial 109.03 1.59 1.48% -8.03% 36.9B 2025-07-01
Cardinal Health 164.40 -3.60 -2.14% 70.42% 36.79B 2025-07-01
Garmin 211.13 2.44 1.17% 30.70% 36.38B 2025-07-01
Entergy 82.53 -0.59 -0.71% 55.85% 36.2B 2025-07-01
PG&E 14.13 0.19 1.36% -17.37% 36.12B 2025-07-01
Baker Hughes 38.69 0.35 0.91% 11.50% 35.81B 2025-07-01
Vulcan Materials 264.67 3.85 1.48% 8.09% 35.73B 2025-07-01
ResMed 256.26 -1.74 -0.67% 35.34% 35.39B 2025-07-01
Targa Resources 171.97 -2.11 -1.21% 31.15% 35.18B 2025-07-01
Sysco 77.37 1.63 2.15% 9.55% 35.15B 2025-07-01
Arch Capital 91.50 0.45 0.49% -8.50% 34.8B 2025-07-01
Microchip Technology 71.64 1.27 1.80% -22.12% 34.78B 2025-07-01
Kraft Heinz 26.61 0.79 3.06% -16.75% 34.76B 2025-07-01
WEC Energy 104.75 0.55 0.53% 34.29% 34.66B 2025-07-01
Hershey 175.84 9.89 5.96% -4.75% 34.01B 2025-07-01
Old Dominion Freight Line 168.37 6.07 3.74% -7.62% 34B 2025-07-01
Westinghouse Air Brake Technologies 209.34 -0.01 -0.005% 34.54% 33.99B 2025-07-01
eBay 76.10 1.64 2.20% 42.98% 33.73B 2025-07-01
Gartner 406.70 2.48 0.61% -9.01% 33.69B 2025-07-01
Martin Marietta Materials 557.64 8.68 1.58% 4.38% 33.54B 2025-07-01
NRG Energy 155.96 -4.62 -2.88% 100.44% 33.5B 2025-07-01
Vici Properties 33.01 0.41 1.26% 18.91% 33.3B 2025-07-01
Agilent 120.45 2.44 2.07% -4.23% 32.99B 2025-07-01
Equifax 263.98 4.61 1.78% 10.21% 32.66B 2025-07-01
General Mills 53.19 1.38 2.66% -15.82% 32.39B 2025-07-01
CoStar 81.91 1.51 1.88% 10.38% 31.92B 2025-07-01
EQT 55.72 -2.60 -4.46% 50.98% 31.85B 2025-07-01
Extra Space Storage 150.50 3.06 2.08% -2.21% 31.69B 2025-07-01
Dexcom 83.57 -3.72 -4.26% -25.68% 31.66B 2025-07-01
Live Nation Entertainment 149.88 -1.40 -0.93% 54.93% 31.46B 2025-07-01
Brown & Brown 108.93 -1.94 -1.75% 21.51% 31.26B 2025-07-01
Ingersoll Rand 85.29 2.11 2.54% -5.94% 31.05B 2025-07-01
Humana 252.58 8.10 3.31% -32.68% 30.97B 2025-07-01
Monolithic Power Systems 747.35 15.97 2.18% -9.89% 30.57B 2025-07-01
Constellation Brands 166.42 3.74 2.30% -35.73% 30.57B 2025-07-01
Centene 56.65 2.37 4.37% -14.57% 30.5B 2025-07-01
AvalonBay Communities 203.28 -0.22 -0.11% -0.26% 30.18B 2025-07-01
Raymond James Financial 154.64 1.27 0.83% 26.44% 29.7B 2025-07-01
Xylem 131.02 1.66 1.28% -1.16% 29.57B 2025-07-01
Delta Air Lines 49.00 -0.18 -0.37% 4.99% 29.46B 2025-07-01
M&T Bank 197.50 3.51 1.81% 30.19% 29.27B 2025-07-01
Nucor 134.11 4.57 3.53% -14.27% 28.94B 2025-07-01
Ansys 353.15 1.93 0.55% 7.99% 28.7B 2025-07-01
American Water Works 142.59 3.48 2.50% 11.57% 28.66B 2025-07-01
Las Vegas Sands 47.38 3.87 8.89% 11.94% 28.57B 2025-07-01
Verisign 289.08 0.28 0.10% 64.44% 28.56B 2025-07-01
TKO Group 175.61 -6.34 -3.48% 59.43% 28.53B 2025-07-01
Iron Mountain 99.93 -2.64 -2.57% 10.04% 28.4B 2025-07-01
GE HealthCare Technologies 75.95 1.88 2.54% -0.39% 28.3B 2025-07-01
DTE Energy 132.43 -0.03 -0.02% 20.93% 28.3B 2025-07-01
Keysight Technologies 164.47 0.61 0.37% 20.64% 28.26B 2025-07-01
Kellanova 79.86 0.33 0.41% 40.86% 28.23B 2025-07-01
Dupont De Nemours 71.45 2.86 4.17% -9.84% 27.98B 2025-07-01
Rollins 56.64 0.22 0.39% 15.18% 27.6B 2025-07-01
IQVIA Holdings 162.61 5.02 3.19% -21.52% 27.52B 2025-07-01
Tractor Supply 54.08 1.31 2.48% 1.67% 27.43B 2025-07-01
State Street 106.96 0.62 0.58% 44.89% 27.34B 2025-07-01
Carnival 28.65 0.53 1.88% 63.09% 27.24B 2025-07-01
Broadridge Financial Solutions 244.73 1.70 0.70% 23.40% 27.22B 2025-07-01
Equity Residential 67.26 -0.23 -0.34% -1.33% 26.88B 2025-07-01
Ventas 62.87 -0.28 -0.44% 21.35% 26.81B 2025-07-01
PPL 33.99 0.10 0.30% 23.92% 26.77B 2025-07-01
Ameren 96.39 0.35 0.36% 34.82% 26.56B 2025-07-01
Darden Restaurants 219.60 1.63 0.75% 49.73% 26.46B 2025-07-01
SBA Communications 238.74 3.90 1.66% 26.44% 26.16B 2025-07-01
Jabil Circuit 216.14 -1.96 -0.90% 99.15% 26.1B 2025-07-01
PPG Industries 116.41 2.66 2.34% -6.68% 25.94B 2025-07-01
GoDaddy 178.40 -1.66 -0.92% 24.81% 25.67B 2025-07-01
Lennar 115.49 4.88 4.41% -19.60% 25.65B 2025-07-01
Texas Pacific Land 1,068.68 12.29 1.16% 45.40% 25.61B 2025-07-01
CenterPoint Energy 36.52 -0.22 -0.60% 19.82% 25.27B 2025-07-01
Fifth Third Bancorp 42.45 1.32 3.21% 14.76% 24.99B 2025-07-01
Dollar General 115.30 0.92 0.80% -10.89% 24.96B 2025-07-01
FirstEnergy 40.38 0.12 0.30% 5.42% 24.83B 2025-07-01
HP 25.50 1.04 4.25% -26.73% 24.76B 2025-07-01
United Airlines Holdings 80.05 0.42 0.53% 66.13% 24.33B 2025-07-01
CBOE 232.00 -1.21 -0.52% 35.84% 24.19B 2025-07-01
Veralto Corporation 102.58 1.63 1.61% 8.72% 24.17B 2025-07-01
Steris 242.66 2.44 1.02% 11.02% 24.08B 2025-07-01
Dover 186.16 2.93 1.60% 5.12% 23.89B 2025-07-01
Warner Bros Discovery 10.95 -0.51 -4.45% 52.29% 23.67B 2025-07-01
Hewlett Packard 20.48 0.03 0.15% -2.98% 23.66B 2025-07-01
Atmos Energy 153.65 -0.46 -0.30% 31.98% 23.65B 2025-07-01
Mettler Toledo International 1,205.29 30.57 2.60% -11.34% 23.46B 2025-07-01
CDW 181.16 2.57 1.44% -17.32% 23.43B 2025-07-01
Tyler Technologies 590.05 -2.79 -0.47% 16.05% 23.35B 2025-07-01
Fortive 53.13 1.00 1.92% -26.56% 23.31B 2025-07-01
Archer-Daniels Midland 54.45 1.67 3.16% -12.28% 23.22B 2025-07-01
Church & Dwight 97.64 1.53 1.59% -7.49% 22.82B 2025-07-01
Corpay 338.85 7.03 2.12% 26.31% 22.82B 2025-07-01
Teledyne Technologies 511.57 -0.74 -0.14% 32.76% 22.69B 2025-07-01
NVR 7,667.90 282.20 3.82% 2.81% 22.66B 2025-07-01
Ulta Salon Cosmetics Fragrance 473.44 5.62 1.20% 20.52% 22.54B 2025-07-01
Cincinnati Financial 149.45 0.53 0.36% 25.78% 22.53B 2025-07-01
Expedia 174.04 5.36 3.18% 41.42% 22.25B 2025-07-01
Synchrony Financial 68.17 1.43 2.14% 41.95% 22.04B 2025-07-01
PulteGroup 109.94 4.48 4.25% 5.22% 21.89B 2025-07-01
Huntington Bancshares 17.18 0.42 2.51% 30.05% 21.87B 2025-07-01
CMS Energy Corporation 70.13 0.85 1.23% 18.90% 21.86B 2025-07-01
Insulet 299.99 -14.19 -4.52% 52.23% 21.8B 2025-07-01
Eversource Energy 64.55 0.93 1.46% 14.11% 21.75B 2025-07-01
NetApp 106.69 0.14 0.13% -17.85% 21.59B 2025-07-01
Invitation Homes 32.78 -0.02 -0.06% -9.07% 21.42B 2025-07-01
Devon Energy 32.65 0.84 2.64% -31.76% 21.36B 2025-07-01
Edison International 52.88 1.28 2.48% -26.24% 21.3B 2025-07-01
Steel Dynamics 130.11 2.10 1.64% 1.38% 21.26B 2025-07-01
Leidos 160.94 3.18 2.02% 10.38% 21.02B 2025-07-01
Estée Lauder 85.12 4.31 5.33% -19.61% 20.79B 2025-07-01
Dollar Tree 101.47 2.43 2.45% -5.24% 20.79B 2025-07-01
Laboratory Of America 264.26 1.75 0.67% 30.28% 20.77B 2025-07-01
Dow 27.83 1.35 5.10% -47.15% 20.54B 2025-07-01
Global Payments 81.97 1.93 2.41% -15.54% 20.53B 2025-07-01
T. Rowe Price 98.69 2.19 2.27% -13.90% 20.46B 2025-07-01
Waters 357.05 8.01 2.29% 25.70% 20.07B 2025-07-01
Lennox International 598.66 25.42 4.43% 11.69% 20.03B 2025-07-01
Quest Diagnostics 179.33 -0.30 -0.17% 31.14% 19.92B 2025-07-01
Tyson Foods 57.35 1.41 2.52% 0.17% 19.9B 2025-07-01
Northern 127.99 1.20 0.95% 51.95% 19.83B 2025-07-01
Loews 92.32 0.66 0.72% 23.15% 19.64B 2025-07-01
Regions Financial 24.18 0.66 2.81% 20.33% 19.41B 2025-07-01
Zimmer Biomet Holdings 94.06 2.85 3.12% -11.53% 19.32B 2025-07-01
Mid-America Apartment Communities 148.90 0.89 0.60% 5.72% 19.3B 2025-07-01
PTC 173.07 0.73 0.42% -5.28% 19.29B 2025-07-01
Weyerhaeuser 26.23 0.54 2.10% -4.50% 19.15B 2025-07-01
Hubbell 410.51 2.10 0.51% 12.22% 18.98B 2025-07-01
Erie Indemnity 352.05 5.26 1.52% -3.95% 18.96B 2025-07-01
McCormick 77.17 1.35 1.78% 9.87% 18.82B 2025-07-01
International Flavors Fragrances 75.09 1.54 2.09% -20.77% 18.74B 2025-07-01
Molina Healthcare 306.29 8.39 2.82% 4.95% 18.72B 2025-07-01
W.R. Berkley 72.83 -0.66 -0.90% -7.89% 18.67B 2025-07-01
Essex Property 284.77 1.37 0.48% 4.29% 18.51B 2025-07-01
LyondellBasell Industries 61.18 3.26 5.62% -35.60% 18.24B 2025-07-01
Principal Financial 80.83 1.40 1.76% 1.97% 18.06B 2025-07-01
Tapestry 86.94 -0.87 -0.99% 114.53% 18.04B 2025-07-01
Biogen 130.07 4.48 3.57% -43.22% 17.99B 2025-07-01
Southwest Airlines 33.41 0.97 2.99% 18.45% 17.94B 2025-07-01
Super Micro Computer 47.19 -1.82 -3.71% -43.63% 17.88B 2025-07-01
Halliburton 21.21 0.83 4.07% -36.81% 17.7B 2025-07-01
NiSource 40.06 -0.28 -0.69% 40.12% 17.58B 2025-07-01
Ralph Lauren 272.21 -2.07 -0.75% 61.20% 17.56B 2025-07-01
On Semiconductor 53.60 1.19 2.27% -26.42% 17.52B 2025-07-01
Trimble Navigation 76.46 0.48 0.63% 36.04% 17.48B 2025-07-01
Citizens Financial 46.11 1.36 3.04% 26.75% 17.24B 2025-07-01
Coterra Energy 25.09 -0.29 -1.14% -6.31% 17.23B 2025-07-01
Hormel Foods 30.70 0.45 1.49% 0.54% 16.69B 2025-07-01
Clorox 123.54 3.47 2.89% -7.54% 16.67B 2025-07-01
Dominos Pizza 457.53 6.93 1.54% -7.14% 16.63B 2025-07-01
Deckers Outdoor 105.40 2.33 2.26% -32.77% 16.62B 2025-07-01
Snap-On 317.86 6.68 2.15% 23.80% 16.61B 2025-07-01
FactSet Research Systems 450.30 3.02 0.68% 8.25% 16.58B 2025-07-01
Genuine Parts 125.34 4.03 3.32% -7.84% 16.56B 2025-07-01
Gen Digital 29.81 0.41 1.39% 19.36% 16.37B 2025-07-01
Packaging Of America 202.75 14.30 7.59% 14.30% 16.27B 2025-07-01
CF Industries 92.49 0.49 0.53% 30.47% 16.03B 2025-07-01
Baxter International 31.23 0.95 3.14% -5.15% 15.66B 2025-07-01
F5 Networks 296.04 1.72 0.58% 71.80% 15.66B 2025-07-01
Best Buy 70.65 3.52 5.24% -13.93% 15.62B 2025-07-01
Ball 57.88 1.79 3.19% -2.88% 15.56B 2025-07-01
West Pharmaceutical Services 222.42 3.62 1.65% -31.14% 15.45B 2025-07-01
Alliant Energy 61.37 0.90 1.49% 20.13% 15.45B 2025-07-01
Paycom Software 233.80 2.40 1.04% 64.49% 15.44B 2025-07-01
Jacobs Engineering 132.65 1.20 0.91% -3.65% 15.41B 2025-07-01
International Paper 49.45 2.62 5.59% 13.69% 15.32B 2025-07-01
Expeditors International Of Washington 117.98 3.73 3.26% -2.62% 15.28B 2025-07-01
Omnicom 73.83 1.89 2.63% -17.20% 15.25B 2025-07-01
Everest Re 340.87 1.02 0.30% -7.89% 15.09B 2025-07-01
Evergy 69.49 0.56 0.81% 31.66% 14.96B 2025-07-01
Western Digital 63.84 -0.15 -0.23% -18.16% 14.68B 2025-07-01
KeyCorp 17.87 0.45 2.58% 23.80% 14.42B 2025-07-01
Cooper Companies 72.82 1.66 2.33% -15.83% 14.21B 2025-07-01
UDR 40.86 0.03 0.07% -0.39% 14.17B 2025-07-01
Kimco Realty 21.18 0.16 0.76% 9.15% 13.95B 2025-07-01
Incyte 68.73 0.63 0.93% 16.41% 13.94B 2025-07-01
J. B. Hunt 151.04 7.44 5.18% -5.24% 13.8B 2025-07-01
Pentair 104.85 2.19 2.13% 40.31% 13.78B 2025-07-01
Avery Dennison 181.08 5.61 3.20% -15.75% 13.76B 2025-07-01
IDEX 180.19 4.62 2.63% -8.28% 13.76B 2025-07-01
Textron 80.98 0.69 0.86% -5.62% 13.69B 2025-07-01
First Solar 162.95 -2.59 -1.56% -24.96% 13.61B 2025-07-01
Masco 67.10 2.74 4.26% 3.64% 13.57B 2025-07-01
Align Technology 194.26 4.93 2.60% -18.99% 13.43B 2025-07-01
Regency Centers 71.11 -0.12 -0.17% 14.68% 13.39B 2025-07-01
Aptiv 71.14 3.00 4.40% 2.49% 13.39B 2025-07-01
Jack Henry Associates 182.09 1.92 1.07% 11.17% 13.19B 2025-07-01
Healthpeak Properties 17.88 0.37 2.11% -8.45% 13.18B 2025-07-01
Builders Firstsource 126.91 10.22 8.76% -5.81% 13.13B 2025-07-01
Amcor 9.42 0.23 2.45% -1.82% 13.12B 2025-07-01
Alexandria Real Estate Equities 74.49 1.86 2.56% -36.37% 13.01B 2025-07-01
Solventum Corp 77.89 2.05 2.70% 50.95% 12.93B 2025-07-01
Zebra Technologies 315.48 7.12 2.31% 1.83% 12.89B 2025-07-01
Camden Property 112.97 0.28 0.25% 3.69% 12.79B 2025-07-01
Hologic 65.34 0.18 0.28% -11.11% 12.38B 2025-07-01
Nordson 220.48 6.11 2.85% -3.34% 12.21B 2025-07-01
Universal Health Services 188.94 7.79 4.30% 2.16% 12B 2025-07-01
Juniper Networks 39.95 0.02 0.05% 9.26% 11.88B 2025-07-01
Pool 304.36 12.88 4.42% 1.03% 11.79B 2025-07-01
Pinnacle West Capital 90.84 1.37 1.53% 19.53% 11.72B 2025-07-01
Fox 51.59 -0.04 -0.08% 59.85% 11.69B 2025-07-01
Teradyne 91.92 2.00 2.22% -38.53% 11.55B 2025-07-01
Globe Life 124.90 0.61 0.49% 50.34% 11.52B 2025-07-01
Revvity 99.03 2.31 2.39% -3.04% 11.47B 2025-07-01
Akamai 79.60 -0.16 -0.20% -12.28% 11.44B 2025-07-01
Expand Energy 111.19 -5.75 -4.92% 33.93% 11.37B 2025-07-01
Skyworks Solutions 77.16 2.64 3.54% -27.85% 11.34B 2025-07-01
DaVita Healthcare Partners 146.71 4.26 2.99% 5.98% 11.33B 2025-07-01
Conagra Foods 21.05 0.58 2.83% -25.66% 11.2B 2025-07-01
Allegion 147.66 3.51 2.43% 27.10% 11.02B 2025-07-01
C.H. Robinson Worldwide 98.31 2.36 2.46% 14.04% 10.7B 2025-07-01
Moderna 28.68 1.09 3.95% -75.51% 10.66B 2025-07-01
CarMax 70.28 3.07 4.57% -4.04% 10.63B 2025-07-01
LKQ 37.95 0.94 2.54% -9.57% 10.52B 2025-07-01
Mosaic 36.78 0.30 0.82% 32.39% 10.5B 2025-07-01
Franklin Resources 24.34 0.49 2.05% 9.59% 10.49B 2025-07-01
Host Hotels & Resorts 15.87 0.51 3.32% -10.16% 10.38B 2025-07-01
J.M. Smucker 102.95 4.75 4.84% -6.77% 10.34B 2025-07-01
Molson Coors Brewing 49.07 0.98 2.04% -3.04% 10.29B 2025-07-01
Campbell Soup 31.69 1.04 3.39% -30.40% 10.28B 2025-07-01
Boston Properties 68.12 0.65 0.96% 10.61% 10.23B 2025-07-01
MGM Resorts International 36.89 2.50 7.27% -12.94% 10.16B 2025-07-01
Williams Sonoma 169.19 5.82 3.56% -39.47% 10.12B 2025-07-01
EPAM Systems 179.03 2.21 1.25% -2.33% 10.06B 2025-07-01
Viatris 9.18 0.25 2.80% -12.11% 10.05B 2025-07-01
Assurant 197.66 0.17 0.09% 19.19% 10.03B 2025-07-01
Brown-Forman 27.87 0.95 3.53% -34.44% 10.02B 2025-07-01
Bunge 80.25 -0.03 -0.04% -27.34% 9.96B 2025-07-01
Interpublic Of Companies 25.13 0.65 2.66% -11.95% 9.59B 2025-07-01
Dayforce 56.46 1.07 1.93% 11.25% 9.53B 2025-07-01
Wynn Resorts 101.94 8.27 8.83% 18.07% 9.36B 2025-07-01
Walgreens Boots Alliance 11.49 0.01 0.04% -0.95% 9.31B 2025-07-01
Huntington Ingalls Industries 246.31 4.85 2.01% -0.57% 9.25B 2025-07-01
Stanley Black & Decker 70.41 2.66 3.93% -11.41% 9.24B 2025-07-01
Eastman Chemical 78.20 3.54 4.74% -18.00% 8.89B 2025-07-01
Henry Schein 74.49 1.44 1.97% 13.52% 8.82B 2025-07-01
MarketAxess 223.11 -0.23 -0.10% 15.25% 8.57B 2025-07-01
Hasbro 76.99 3.17 4.29% 34.88% 8.5B 2025-07-01
Match 32.50 1.61 5.21% 10.45% 8.44B 2025-07-01
A.O. Smith 67.76 2.19 3.34% -16.29% 8.16B 2025-07-01
Federal Realty Investment 94.21 -0.78 -0.82% -6.78% 8.08B 2025-07-01
Bio Techne 52.08 0.63 1.22% -26.88% 7.59B 2025-07-01
Paramount Global 13.16 0.26 2.02% 22.56% 7.45B 2025-07-01
Charles River Laboratories 154.40 2.67 1.76% -23.29% 7.4B 2025-07-01
Norwegian Cruise Line 20.98 0.70 3.45% 18.90% 7.39B 2025-07-01
Lamb Weston Holdings 52.37 0.52 1.00% -36.64% 7.35B 2025-07-01
AES 10.77 0.25 2.38% -38.68% 7.24B 2025-07-01
Albemarle 62.87 0.20 0.32% -35.28% 7.07B 2025-07-01
Generac 146.61 3.40 2.37% 6.75% 7.02B 2025-07-01
APA 18.95 0.66 3.61% -35.47% 6.6B 2025-07-01
Mohawk Industries 109.41 4.57 4.36% -0.71% 6.46B 2025-07-01
Invesco 16.17 0.40 2.54% 7.51% 6.43B 2025-07-01
News 34.41 0.10 0.29% 20.95% 6.15B 2025-07-01
Enphase Energy 40.91 1.26 3.18% -57.29% 6.04B 2025-07-01
Caesars Entertainment 29.60 1.21 4.26% -20.94% 5.96B 2025-07-01
O'Reilly Automotive 90.50 0.37 0.41% 30.85% 5.1B 2025-07-01
Fastenal 42.86 0.86 2.05% 36.65% 3.09B 2025-07-01


Последний Предыдущий Блок Ссылка
Соединенные Штаты Уровень инфляции 2.40 2.30 Процент May 2025
Соединенные Штаты Процентная ставка 4.50 4.50 Процент Jun 2025
Соединенные Штаты Уровень безработицы 4.20 4.20 Процент May 2025

Индекс фондового рынка США
Стандарт & Пур 500, или S&P 500, является одним из самых наблюдаемых индексов США. S&P 500 - это индекс фондового рынка, отслеживающий динамику акций 500 крупнейших компаний, котирующихся на фондовых биржах Соединённых Штатов.
Фактический Предыдущий Наивысший Самые низкие Даты Блок Частота
6219.95 6198.01 6218.46 4.40 1928 - 2025 Точки Ежедневно