Индекс S&P 500 вырос на 0,4% в пятницу, установив свой пятый подряд рекордный закрытий — самая длинная серия за год — в то время как Nasdaq 100 прибавил 0,2% после достижения интрадневного максимума. Индекс Dow Jones вырос на 208 пунктов по мере усвоения инвесторами волны торговых событий и корпоративных отчетов. Оптимизм вокруг торговых переговоров помог разгону, президент Трамп должен встретиться с председателем Европейской комиссии Урсулой фон дер Ляйен в воскресенье в надежде на соглашение между США и ЕС. Сделки также были заключены с Японией, Индонезией и Филиппинами перед дедлайном 1 августа по тарифам, хотя переговоры с Канадой застопорились. Сильные отчеты от Alphabet и Verizon подняли настроение, в то время как Intel тянул технологический сектор вниз после предупреждения о потерях и объявления о сокращениях. Трейдеры также обратили внимание на следующее недельное заседание Федеральной резервной системы и на насыщенный календарь отчетов, включая Apple, Meta и Microsoft. Индекс Dow за неделю вырос на 1,3%, в то время как Nasdaq и S&P 500 прибавили по 1,2% и 1,6%.

Основной фондовый индекс США, US500, вырос до 6323 пунктов 22 июля 2025 года, увеличившись на 0,28% по сравнению с предыдущей сессией. За последний месяц индекс поднялся на 4,94% и на 13,81% по сравнению с аналогичным периодом прошлого года, согласно торгам по контракту на разницу (CFD), отслеживающему этот базовый индекс из Соединенных Штатов. Исторический максимум индекса фондового рынка США достиг отметки в 6339,39 в июле 2025 года.

Основной фондовый индекс США, US500, вырос до 6323 пунктов 22 июля 2025 года, увеличившись на 0,28% по сравнению с предыдущей сессией. За последний месяц индекс поднялся на 4,94% и на 13,81% по сравнению с аналогичным периодом прошлого года, согласно торгам по контракту на разницу (CFD), отслеживающему этот базовый индекс из Соединенных Штатов. Индекс фондового рынка США ожидается достигнуть отметки в 6128,04 пункта к концу текущего квартала, согласно глобальным макроэкономическим моделям и ожиданиям аналитиков Trading Economics. В долгосрочной перспективе мы прогнозируем его на уровне 5648,22 через 12 месяцев.



Цена День Month Год Дата
US30 44,901.92 208.01 0.47% 3.49% 10.62% 2025-07-25
US400 3,218.31 28.93 0.91% 4.00% 4.66% 2025-07-25
US2000 2,260.31 7.33 0.33% 4.06% 0.01% 2025-07-25
US500 6,388.64 25.29 0.40% 4.03% 17.03% 2025-07-25
US100 23,272.25 52.39 0.23% 3.68% 22.33% 2025-07-25
USVIX 14.93 -0.46 -0.46% -1.66% -1.46% 2025-07-25

Цена День Год MCap Дата
Nvidia 173.53 -0.21 -0.12% 53.80% 3.99T 2025-07-25
Microsoft 513.64 2.76 0.54% 20.80% 3.24T 2025-07-25
Apple 213.91 0.15 0.07% -1.75% 3.19T 2025-07-25
Amazon 231.48 -0.75 -0.32% 27.01% 2T 2025-07-25
Meta 712.93 -1.87 -0.26% 53.20% 1.82T 2025-07-25
Broadcom 290.18 1.47 0.51% 91.88% 1.29T 2025-07-25
Alphabet 193.18 1.01 0.53% 14.74% 1.1T 2025-07-25
Tesla 315.95 10.65 3.49% 43.89% 1.01T 2025-07-25
JPMorgan 298.43 1.88 0.63% 40.70% 839.64B 2025-07-25
Walmart 97.49 0.89 0.92% 39.99% 785.26B 2025-07-25
Eli Lilly 812.12 6.69 0.83% 0.91% 782.01B 2025-07-25
Visa 357.14 3.17 0.90% 37.67% 714.19B 2025-07-25
Berkshire Hathaway 481.46 0.86 0.18% 10.07% 691.8B 2025-07-25
Oracle 245.05 2.22 0.91% 76.37% 652.28B 2025-07-25
Netflix 1,180.93 0.17 0.01% 87.38% 540.12B 2025-07-25
Mastercard 568.45 4.95 0.88% 29.75% 524.43B 2025-07-25
Costco Wholesale 935.48 1.68 0.18% 14.56% 450.58B 2025-07-25
Exxon Mobil 110.43 -0.36 -0.32% -5.84% 439.36B 2025-07-25
J&J 168.30 -1.26 -0.74% 4.74% 396.87B 2025-07-25
P&G 158.32 -0.49 -0.31% -6.33% 373.73B 2025-07-25
UnitedHealth 281.08 2.50 0.90% -50.66% 369.37B 2025-07-25
Home Depot 375.33 2.24 0.60% 4.43% 365.35B 2025-07-25
Bank Of America 48.49 0.10 0.21% 16.51% 361.09B 2025-07-25
AbbVie 190.16 -0.67 -0.35% 2.77% 350.71B 2025-07-25
Palantir Technologies 158.80 3.94 2.54% 484.25% 298.31B 2025-07-25
Coca-Cola 69.17 0.07 0.10% 3.13% 297.04B 2025-07-25
T-Mobile Us 243.62 -3.90 -1.58% 38.89% 289.32B 2025-07-25
General Electric Aerospace 271.43 3.42 1.28% 59.76% 288.56B 2025-07-25
Cisco Systems 68.70 0.41 0.60% 43.57% 263.3B 2025-07-25
Salesforce 267.82 0.12 0.04% 1.92% 262.83B 2025-07-25
Chevron 154.84 -0.99 -0.64% -2.03% 262.41B 2025-07-25
Philip Morris International 160.93 -0.15 -0.09% 41.96% 251.29B 2025-07-25
IBM 258.69 -1.82 -0.70% 34.98% 235.52B 2025-07-25
Morgan Stanley 143.01 0.51 0.36% 37.36% 230.67B 2025-07-25
Goldman Sachs 728.98 9.80 1.36% 46.06% 230.27B 2025-07-25
Blackstone 181.09 2.98 1.67% 27.60% 219.64B 2025-07-25
American Express 311.76 3.51 1.14% 26.98% 218.15B 2025-07-25
Linde 470.98 -1.04 -0.22% 5.58% 217.91B 2025-07-23
Abbott 126.56 0.92 0.73% 20.45% 216.75B 2025-07-25
Intuit 785.94 4.73 0.61% 24.21% 214.86B 2025-07-25
McDonalds 298.47 3.99 1.35% 18.67% 212.1B 2025-07-25
Merck 84.86 0.75 0.89% -32.19% 209.93B 2025-07-25
Raytheon Technologies 156.93 1.71 1.10% 38.22% 206.39B 2025-07-25
Walt Disney 121.48 -0.47 -0.39% 35.28% 206.23B 2025-07-25
Accenture 283.33 1.83 0.65% -13.75% 205.84B 2025-07-25
AT&T 28.03 0.11 0.39% 47.53% 200.99B 2025-07-25
ServiceNow 967.70 -28.48 -2.86% 17.17% 198.79B 2025-07-25
PepsiCo 143.50 -1.01 -0.70% -16.88% 198.19B 2025-07-25
Caterpillar 429.78 0.26 0.06% 22.72% 189.04B 2025-07-25
Thermo Fisher Scientific 478.26 3.23 0.68% -21.26% 182.77B 2025-07-25
Verizon 43.10 -0.03 -0.07% 7.59% 180.49B 2025-07-25
Uber 90.78 -0.10 -0.10% 37.87% 178.18B 2025-07-25
GE Vernova 649.65 25.68 4.12% 306.03% 176.76B 2025-07-25
Citigroup 96.05 0.66 0.69% 47.59% 176.32B 2025-07-25
Intuitive Surgical 496.06 7.45 1.52% 12.49% 174.8B 2025-07-25
BlackRock 1,123.80 5.43 0.49% 31.24% 172.73B 2025-07-25
Advanced Micro Devices 166.51 4.39 2.71% 19.05% 171.82B 2025-07-25
Charles Schwab 97.06 0.56 0.58% 45.91% 170.97B 2025-07-25
Booking Holdings 5,651.45 1.45 0.03% 52.79% 168.84B 2025-07-25
Texas Instruments 184.99 -0.70 -0.38% -8.27% 168.49B 2025-07-25
Adobe Systems 370.82 -0.87 -0.23% -31.63% 166.97B 2025-07-25
S&P Global 535.73 4.88 0.92% 10.86% 162.9B 2025-07-25
Boston Scientific 106.11 -0.10 -0.09% 41.84% 157.58B 2025-07-25
Qualcomm 158.48 -0.38 -0.24% -11.81% 155.63B 2025-07-25
Amgen 306.66 -1.89 -0.61% -8.35% 150.93B 2025-07-25
Danaher 205.83 3.02 1.49% -24.87% 148.73B 2025-07-25
NextEra Energy 71.85 -0.12 -0.17% -3.22% 146.79B 2025-07-25
TJX Companies 126.37 0.11 0.09% 13.03% 146.47B 2025-07-25
Honeywell International 224.17 -0.31 -0.14% 10.57% 145.22B 2025-07-25
Stryker 403.53 6.87 1.73% 21.69% 145.11B 2025-07-25
Progressive 250.29 2.91 1.18% 16.08% 144.71B 2025-07-25
Deere & Company 517.85 3.19 0.62% 34.01% 141.16B 2025-07-25
Boeing 233.12 1.85 0.80% 24.82% 138.82B 2025-07-25
Union Pacific 224.61 4.09 1.85% -6.46% 137.58B 2025-07-25
Wells Fargo 84.30 0.43 0.51% 39.64% 135.94B 2025-07-25
Comcast 33.68 -1.69 -4.78% -15.14% 135.88B 2025-07-25
Applied Materials 185.66 -2.46 -1.31% -9.91% 135.72B 2025-07-25
Micron Technology 111.33 -0.46 -0.41% 1.93% 135.42B 2025-07-25
Pfizer 24.80 -0.55 -2.17% -19.40% 135.11B 2025-07-25
Vertex Pharmaceuticals 469.51 -2.76 -0.58% -5.11% 130.13B 2025-07-25
Lowe's Companies 226.88 1.32 0.59% -4.90% 128.94B 2025-07-25
Gilead Sciences 116.23 3.03 2.68% 50.73% 128.14B 2025-07-25
Amphenol 105.03 0.57 0.55% 64.57% 127.57B 2025-07-25
Palo Alto Networks 200.79 1.57 0.79% 25.39% 127.33B 2025-07-24
ADP 308.69 2.45 0.80% 22.23% 123.71B 2025-07-25
Eaton 379.20 6.55 1.76% 18.58% 122.57B 2025-07-23
CrowdStrike Holdings 467.90 5.87 1.27% 82.74% 114.03B 2025-07-25
ConocoPhillips 94.95 -0.67 -0.70% -14.29% 112.77B 2025-07-25
Analog Devices 227.87 1.50 0.66% 0.81% 110.34B 2025-07-25
Arista Networks 114.97 0.93 0.81% 44.28% 108.99B 2025-07-25
Chubb 269.39 -0.79 -0.29% -0.28% 108.84B 2025-07-25
Altria 59.84 0.23 0.39% 18.68% 107.53B 2025-07-25
Medtronic 92.92 0.58 0.63% 18.19% 105.62B 2025-07-25
Marsh & McLennan Companies 210.41 2.09 1.00% -3.39% 104.62B 2025-07-25
American Tower 229.82 -1.42 -0.61% 7.56% 104.42B 2025-07-25
Bristol-Myers Squibb 48.42 -0.52 -1.06% -3.97% 102.5B 2025-07-25
Lockheed Martin 421.31 0.76 0.18% -19.70% 101.83B 2025-07-25
KKR 152.56 2.37 1.57% 30.71% 101.59B 2025-07-25
CME 279.50 2.32 0.84% 39.44% 100.9B 2025-07-25
Intercontinental Exchange 184.39 0.81 0.44% 23.72% 99.64B 2025-07-25
Southern 95.46 0.46 0.48% 16.15% 99.39B 2025-07-25
ProLogis 110.29 0.57 0.52% -10.07% 98.32B 2025-07-25
Lam Research 97.00 -0.78 -0.80% 8.81% 95.81B 2025-07-25
McKesson 711.06 0.87 0.12% 18.52% 95.58B 2025-07-25
Waste Management 229.62 -0.98 -0.43% 16.68% 94.38B 2025-07-25
Moody's 515.12 2.03 0.40% 14.82% 94.04B 2025-07-25
KLA-Tencor 896.00 -8.18 -0.90% 17.46% 93.66B 2025-07-25
Duke Energy 120.05 0.30 0.25% 11.12% 92.89B 2025-07-25
Cigna 296.33 2.40 0.82% -13.64% 92.69B 2025-07-25
Starbucks 94.44 0.74 0.79% 27.57% 92.39B 2025-07-25
Trane Technologies 471.59 9.86 2.14% 46.60% 91.7B 2025-07-25
Mondelez International 70.60 0.42 0.60% 6.37% 91.28B 2025-07-25
Cintas 224.03 1.15 0.52% 17.79% 89.54B 2025-07-25
Coinbase Global 391.66 -5.04 -1.27% 61.22% 89.1B 2025-07-25
HCA 332.03 -9.45 -2.77% -6.38% 87.82B 2025-07-25
Intel 20.70 -1.93 -8.53% -33.84% 87.44B 2025-07-25
Sherwin-Williams 340.28 -0.07 -0.02% -2.67% 86.42B 2025-07-25
United Parcel Service 103.64 1.11 1.08% -19.51% 86.41B 2025-07-25
General Dynamics 312.79 -1.45 -0.46% 7.78% 86.01B 2025-07-25
Cadence Design Systems 331.25 6.61 2.04% 28.21% 85.34B 2025-07-25
Equinix 802.25 12.71 1.61% 3.86% 85.27B 2025-07-25
Welltower 161.62 0.22 0.14% 48.94% 85.26B 2025-07-25
Northrop Grumman 569.52 0.95 0.17% 18.53% 85.17B 2025-07-25
CVS Health 60.71 1.96 3.34% -0.56% 85.11B 2025-07-25
Airbnb 141.56 -0.06 -0.04% 1.17% 84.96B 2025-07-25
Constellation Energy 324.91 3.24 1.01% 85.80% 84.89B 2025-07-25
3M 151.31 2.01 1.35% 18.41% 83.51B 2025-07-25
O'Reilly Automotive 98.29 0.13 0.13% 32.71% 83.44B 2025-07-25
Arthur J. Gallagher 313.48 4.42 1.43% 10.73% 82.78B 2025-07-25
Nike 76.29 0.77 1.02% 5.16% 82.13B 2025-07-25
Fortinet 104.92 0.15 0.14% 84.07% 80.24B 2025-07-25
Dell Technologies 131.50 3.15 2.45% 18.01% 80B 2025-07-25
Capital One Financial 213.76 2.43 1.15% 43.16% 79.76B 2025-07-25
Parker-Hannifin 729.52 -0.10 -0.01% 33.64% 79.27B 2025-07-25
Fiserv 142.05 1.97 1.41% -11.19% 79.12B 2025-07-25
Republic Services 245.11 1.84 0.76% 29.32% 78.9B 2025-07-24
PNC 195.98 -0.17 -0.09% 8.23% 77.87B 2025-07-25
TransDigm 1,599.28 1.53 0.10% 28.76% 77.45B 2025-07-24
DoorDash 246.22 2.53 1.04% 135.08% 77.4B 2025-07-25
Ecolab 271.75 1.92 0.71% 10.85% 76.7B 2025-07-25
AON 353.73 -0.49 -0.14% 18.22% 76.5B 2025-07-23
Apollo Global Management 151.38 -0.26 -0.17% 24.43% 74.95B 2025-07-25
Howmet Aerospace 189.83 3.03 1.62% 130.54% 74.29B 2025-07-25
Colgate-Palmolive 87.95 -0.50 -0.57% -11.64% 74.23B 2025-07-25
Vistra Corp 196.24 -3.88 -1.94% 178.83% 74.22B 2025-07-24
Synopsys 612.34 -2.08 -0.34% 10.66% 74.14B 2025-07-24
PayPal 78.01 0.08 0.10% 33.95% 73.48B 2025-07-25
Williams Companies 57.82 -0.93 -1.58% 35.95% 72.97B 2025-07-25
Marriott International 276.00 3.12 1.14% 17.95% 72.7B 2025-07-25
Zoetis 151.99 -0.90 -0.59% -15.48% 72.26B 2025-07-25
Johnson Controls 111.53 1.51 1.37% 62.23% 72.2B 2025-07-25
Illinois Tool Works 261.70 -0.13 -0.05% 5.81% 72.01B 2025-07-25
Bank Of New York Mellon 100.94 0.97 0.97% 54.50% 71.33B 2025-07-25
Newmont Mining 65.75 4.24 6.89% 40.93% 70.94B 2025-07-25
US Bancorp 46.33 0.21 0.46% 2.05% 70.86B 2025-07-25
Emerson Electric 146.98 0.16 0.11% 25.86% 70.61B 2025-07-25
Elevance Health 290.02 9.59 3.42% -45.00% 70.15B 2025-07-25
CSX 35.73 0.73 2.09% 4.23% 69.1B 2025-07-25
Hilton Worldwide 271.19 3.62 1.35% 27.03% 68.38B 2025-07-25
Carrier Global 80.68 1.24 1.56% 24.30% 67.88B 2025-07-25
Motorola Solutions Msi 427.46 2.63 0.62% 8.62% 67.32B 2025-07-25
Workday 241.72 4.52 1.91% 5.74% 66.03B 2025-07-25
Monster Beverage 60.35 0.17 0.28% 20.41% 65.56B 2025-07-25
Royal Caribbean Cruises 352.80 3.44 0.98% 131.65% 65.15B 2025-07-25
Autodesk 303.27 2.17 0.72% 26.05% 64.12B 2025-07-25
Freeport-McMoran 44.51 -0.07 -0.16% -0.27% 63.96B 2025-07-25
Chipotle Mexican Grill 46.43 0.69 1.51% -6.73% 63.71B 2025-07-25
TE Connectivity 200.26 19.79 10.97% 30.84% 61.84B 2025-07-23
Air Products & Chemicals 296.66 -0.56 -0.19% 13.87% 61.74B 2025-07-25
EOG Resources 118.39 -0.66 -0.55% -6.92% 61.13B 2025-07-25
Kinder Morgan 27.39 -0.03 -0.11% 28.14% 61.01B 2025-07-25
Travelers Companies 261.22 -0.77 -0.29% 22.09% 60.95B 2025-07-25
Axon Enterprise 721.47 12.21 1.72% 132.29% 60.7B 2025-07-25
Truist Financial 45.63 0.15 0.32% 3.41% 60.7B 2025-07-25
General Motors 53.40 1.06 2.03% 21.20% 60.39B 2025-07-25
AutoZone 3,845.30 3.80 0.10% 24.34% 60.08B 2025-07-25
Roper Industries 563.06 2.69 0.48% 4.10% 60.06B 2025-07-25
Regeneron Pharmaceuticals 563.24 -1.02 -0.18% -47.74% 58.78B 2025-07-25
United Rentals 890.00 14.75 1.69% 17.97% 58.78B 2025-07-25
Aflac 103.01 0.56 0.55% 8.73% 58.63B 2025-07-25
Digital Realty 175.38 -4.64 -2.58% 20.48% 58.18B 2025-07-25
FedEx 239.67 3.16 1.34% -19.79% 58.1B 2025-07-25
NXP Semiconductors 224.57 -3.43 -1.50% -20.93% 57.59B 2025-07-23
MetLife 78.56 0.77 0.99% 3.48% 55.98B 2025-07-25
American Electric Power 109.30 0.33 0.30% 13.35% 55.73B 2025-07-25
Cencora 290.01 -0.44 -0.15% 27.56% 54.96B 2025-07-25
Marathon Petroleum 172.34 1.03 0.60% -0.17% 54.37B 2025-07-25
Simon Property 167.11 2.15 1.30% 9.64% 54.37B 2025-07-25
NASDAQ 94.65 1.15 1.23% 41.37% 54.13B 2025-07-25
Phillips 66 124.97 0.65 0.52% -12.08% 53.17B 2025-07-25
Public Storage 286.92 -0.39 -0.14% -4.43% 52.85B 2025-07-25
Allstate 196.68 2.74 1.41% 16.32% 52.73B 2025-07-25
Fastenal 47.38 -0.55 -1.15% 37.08% 52.64B 2025-07-25
PACCAR 101.27 -0.16 -0.16% 2.05% 52.49B 2025-07-25
Paychex 147.78 1.38 0.94% 17.58% 52.44B 2025-07-25
Grainger 1,047.47 -4.74 -0.45% 8.08% 52.32B 2025-07-25
AIG 79.77 0.54 0.68% 3.33% 52.11B 2025-07-25
L3Harris Technologies 270.66 -2.56 -0.94% 18.15% 50.94B 2025-07-25
Schlumberger 35.47 0.23 0.65% -27.30% 50.89B 2025-07-25
Fair Isaac 1,535.00 -0.80 -0.05% -1.39% 50.72B 2025-07-25
Ameriprise Financial 519.86 2.76 0.53% 18.58% 50.43B 2025-07-25
Kroger 72.05 -0.33 -0.46% 34.99% 50.28B 2025-07-25
Norfolk Southern 280.69 2.69 0.97% 25.94% 50.23B 2025-07-25
Corteva 73.36 0.24 0.33% 32.71% 49.32B 2025-07-25
Becton, Dickinson and Co. 185.40 1.77 0.96% -21.90% 48.88B 2025-07-25
Realty Income 357.00 4.75 1.35% 523.64% 48.82B 2025-07-24
Sempra Energy 80.75 0.29 0.36% 2.10% 48.64B 2025-07-25
Ross Stores 138.33 1.89 1.39% -2.65% 48.41B 2025-07-25
Copart 46.38 0.11 0.24% -9.02% 48.31B 2025-07-25
Crown Castle International 111.58 -2.33 -2.05% 3.86% 48.18B 2025-07-25
Quanta Services 407.22 2.11 0.52% 62.01% 47.07B 2025-07-24
Valero Energy 142.31 1.97 1.40% -10.53% 47.06B 2025-07-25
ONEOK 81.56 -0.45 -0.55% 0.28% 46.73B 2025-07-25
DR Horton 145.08 0.38 0.26% -18.02% 46.31B 2025-07-25
Exelon 43.88 0.14 0.32% 19.53% 46.24B 2025-07-25
Edwards Lifesciences 79.11 3.31 4.36% 26.90% 46.08B 2025-07-25
Keurig Dr Pepper 33.28 -0.29 -0.86% -1.36% 46.05B 2025-07-25
Verisk Analytics 297.94 0.65 0.22% 7.69% 45.97B 2025-07-24
Ford Motor 11.29 0.03 0.27% 0.62% 45.84B 2025-07-25
Dominion Resources 58.81 0.06 0.10% 11.62% 45.52B 2025-07-25
Baker Hughes 45.94 0.22 0.48% 22.13% 45.17B 2025-07-25
Cummins 367.88 2.61 0.71% 26.72% 45.02B 2025-07-25
Target 106.06 0.24 0.23% -28.83% 44.95B 2025-07-25
Charter Communications 309.31 -70.69 -18.60% -15.62% 44.18B 2025-07-25
Kimberly Clark 127.38 -0.37 -0.29% -10.18% 44.11B 2025-07-25
Msci 546.36 3.05 0.56% 1.04% 43.26B 2025-07-25
Fidelity National Information Services 80.21 -0.20 -0.25% 7.67% 42.2B 2025-07-25
Kenvue Inc 22.47 -0.03 -0.13% 20.22% 41.61B 2025-07-25
Yum Brands 146.09 0.26 0.18% 16.10% 41.24B 2025-07-25
Rockwell Automation 358.52 1.51 0.42% 36.38% 40.84B 2025-07-25
Diamondback Energy 144.83 -0.47 -0.32% -27.81% 40.25B 2025-07-25
Electronic Arts EA 151.73 -0.91 -0.60% 4.60% 40.21B 2025-07-25
Idexx Laboratories 566.08 16.11 2.93% 20.52% 39.46B 2025-07-25
Take Two Interactive Software 223.54 -2.21 -0.98% 48.33% 39.41B 2025-07-25
Ametek 179.22 -0.50 -0.28% 4.09% 39.34B 2025-07-25
Xcel Energy 72.78 0.28 0.39% 27.82% 39.27B 2025-07-24
Public Service 86.93 0.26 0.30% 16.88% 39.05B 2025-07-24
Corning 55.36 -0.36 -0.65% 29.42% 38.84B 2025-07-25
Cognizant Technology Solutions 76.18 -0.55 -0.72% 2.19% 38.77B 2025-07-25
CBRE Group 145.07 0.48 0.33% 31.19% 38.43B 2025-07-25
CoStar 92.78 -0.18 -0.19% 18.27% 38.26B 2025-07-25
Occidental Petroleum 44.69 0.06 0.13% -26.16% 38.15B 2025-07-25
Las Vegas Sands 51.85 1.06 2.09% 32.46% 38.13B 2025-07-25
Hartford Financial Services 123.69 0.65 0.53% 20.62% 37.4B 2025-07-25
Prudential Financial 105.07 0.76 0.73% -14.79% 36.9B 2025-07-25
Cardinal Health 157.14 -1.14 -0.72% 59.55% 36.79B 2025-07-25
Garmin 230.83 3.12 1.37% 33.61% 36.38B 2025-07-23
Entergy 88.35 0.20 0.23% 55.53% 36.2B 2025-07-25
Otis Worldwide 89.70 0.50 0.56% -3.58% 36.17B 2025-07-25
PG&E 14.08 0.23 1.66% -21.99% 36.12B 2025-07-25
Vulcan Materials 275.08 3.66 1.35% 5.08% 35.73B 2025-07-25
Martin Marietta Materials 582.90 1.46 0.25% 3.01% 35.67B 2025-07-25
IQVIA Holdings 195.58 -5.24 -2.61% -15.89% 35.5B 2025-07-25
Delta Air Lines 54.65 -0.06 -0.11% 23.84% 35.41B 2025-07-25
ResMed 275.16 1.66 0.61% 39.66% 35.39B 2025-07-25
Consolidated Edison 102.12 0.07 0.07% 5.89% 35.23B 2025-07-25
Targa Resources 165.55 -0.09 -0.05% 25.76% 35.18B 2025-07-25
Raymond James Financial 168.26 1.42 0.85% 42.56% 35.17B 2025-07-25
Sysco 80.49 -0.27 -0.33% 12.96% 35.15B 2025-07-24
Arch Capital 88.69 0.69 0.78% -8.39% 34.8B 2025-07-25
Microchip Technology 68.31 0.50 0.74% -21.18% 34.78B 2025-07-25
Kraft Heinz 28.69 -0.09 -0.31% -14.00% 34.76B 2025-07-25
Westinghouse Air Brake Technologies 197.30 -3.40 -1.69% 23.45% 34.62B 2025-07-25
Carnival 29.78 0 0% 72.64% 34.58B 2025-07-25
Hershey 183.41 -0.49 -0.27% -4.48% 34.01B 2025-07-25
Old Dominion Freight Line 165.85 -1.94 -1.16% -19.41% 34B 2025-07-25
eBay 83.19 0.74 0.90% 53.59% 33.73B 2025-07-25
Gartner 356.64 0.50 0.14% -24.10% 33.69B 2025-07-25
NRG Energy 156.89 -1.08 -0.68% 114.13% 33.5B 2025-07-25
Vici Properties 33.24 -0.18 -0.52% 8.75% 33.3B 2025-07-25
Agilent 120.18 -0.17 -0.14% -12.38% 32.99B 2025-07-25
WEC Energy 109.52 -0.02 -0.02% 30.88% 32.8B 2025-07-25
M&T Bank 193.77 0.10 0.05% 10.73% 32.59B 2025-07-25
State Street 110.02 0.31 0.28% 31.57% 32.45B 2025-07-23
Tractor Supply 59.34 0 0% 13.08% 31.88B 2025-07-25
Extra Space Storage 150.18 -0.33 -0.22% -8.45% 31.69B 2025-07-25
Dexcom 88.98 2.24 2.58% 39.10% 31.66B 2025-07-25
Constellation Brands 174.63 -1.01 -0.58% -30.11% 31.5B 2025-07-25
Willis Towers Watson 310.18 1.53 0.50% 16.87% 31.48B 2025-07-23
Live Nation Entertainment 152.38 -0.51 -0.33% 65.02% 31.46B 2025-07-25
EQT 52.71 -1.32 -2.44% 53.58% 31.45B 2025-07-25
Brown & Brown 103.80 1.02 0.99% 4.74% 31.26B 2025-07-25
Seagate Technology 150.97 4.38 2.99% 42.28% 31.23B 2025-07-23
Ingersoll Rand 88.27 1.38 1.59% -10.54% 31.05B 2025-07-25
Humana 238.10 8.89 3.88% -39.38% 30.97B 2025-07-25
Estée Lauder 90.29 3.51 4.04% -10.26% 30.83B 2025-07-25
Verisign 303.81 17.14 5.98% 71.95% 30.65B 2025-07-25
Monolithic Power Systems 712.22 -0.78 -0.11% -13.23% 30.57B 2025-07-25
Equifax 245.12 -0.86 -0.35% -9.79% 30.38B 2025-07-25
AvalonBay Communities 201.56 -0.03 -0.01% -2.35% 30.18B 2025-07-25
United Airlines Holdings 91.40 1.67 1.86% 93.05% 30.09B 2025-07-25
General Mills 51.00 0.05 0.10% -23.03% 30.01B 2025-07-25
Lululemon Athletica 219.43 0.74 0.34% -13.35% 29.94B 2025-07-25
Synchrony Financial 72.90 1.09 1.52% 43.93% 29.84B 2025-07-25
Xylem 132.57 1.33 1.01% -3.47% 29.57B 2025-07-25
Nucor 145.73 4.30 3.04% -9.38% 28.94B 2025-07-25
Jabil Circuit 222.40 3.99 1.83% 101.54% 28.83B 2025-07-25
American Water Works 140.13 -0.38 -0.27% -0.10% 28.66B 2025-07-25
Fifth Third Bancorp 42.84 0.15 0.35% 1.35% 28.57B 2025-07-25
TKO Group 169.36 1.36 0.81% 57.25% 28.53B 2025-07-25
Iron Mountain 98.42 -0.35 -0.35% 1.47% 28.4B 2025-07-25
GE HealthCare Technologies 76.26 -0.51 -0.66% -4.58% 28.3B 2025-07-25
DTE Energy 139.31 0.29 0.21% 17.90% 28.3B 2025-07-25
Keysight Technologies 165.46 -0.15 -0.09% 21.64% 28.26B 2025-07-25
Kellanova 79.85 -0.01 -0.01% 39.51% 28.23B 2025-07-25
Rollins 58.30 0.27 0.47% 27.02% 28.11B 2025-07-25
Dupont De Nemours 74.72 -0.08 -0.11% -6.72% 27.98B 2025-07-25
Super Micro Computer 54.47 1.95 3.71% -23.52% 27.62B 2025-07-25
PPG Industries 116.11 1.09 0.95% -8.95% 27.22B 2025-07-25
Broadridge Financial Solutions 256.75 3.76 1.49% 20.95% 27.22B 2025-07-25
Lennar 114.87 1.36 1.20% -35.00% 26.98B 2025-07-25
Equity Residential 67.39 -0.26 -0.38% -4.81% 26.88B 2025-07-25
Ventas 66.46 -0.65 -0.97% 23.66% 26.81B 2025-07-25
PPL 36.65 0.07 0.19% 24.60% 26.77B 2025-07-25
Ameren 100.09 0.05 0.05% 28.31% 26.56B 2025-07-25
Darden Restaurants 202.89 0.09 0.04% 42.85% 26.46B 2025-07-25
Northern 130.03 1.27 0.99% 45.63% 26.27B 2025-07-25
Archer-Daniels Midland 55.38 -0.12 -0.22% -13.48% 26.26B 2025-07-25
SBA Communications 233.94 -1.18 -0.50% 10.84% 26.16B 2025-07-25
Teledyne Technologies 555.89 5.96 1.08% 31.61% 26.15B 2025-07-25
Texas Pacific Land 977.60 8.16 0.84% 21.06% 25.61B 2025-07-25
Mettler Toledo International 1,267.42 6.67 0.53% -12.71% 25.6B 2025-07-25
Dover 184.72 -1.91 -1.02% -0.30% 25.34B 2025-07-25
NVR 7,909.70 9.90 0.13% -5.87% 25.3B 2025-07-24
PulteGroup 119.28 -1.89 -1.56% -2.70% 25.17B 2025-07-23
GoDaddy 166.44 0.15 0.09% 15.87% 25.12B 2025-07-25
Dollar General 107.56 -0.19 -0.18% -8.75% 24.96B 2025-07-25
FirstEnergy 41.97 0.57 1.38% 2.57% 24.83B 2025-07-25
HP 25.59 -0.10 -0.39% -32.36% 24.76B 2025-07-25
CenterPoint Energy 37.96 0.12 0.32% 29.23% 24.74B 2025-07-25
Huntington Bancshares 16.66 0.02 0.09% 10.59% 24.25B 2025-07-25
CBOE 246.91 1.00 0.41% 32.31% 24.19B 2025-07-25
Regions Financial 26.31 -0.06 -0.23% 19.00% 24.18B 2025-07-24
Veralto Corporation 103.25 -0.02 -0.02% -1.54% 24.17B 2025-07-25
Steris 229.21 1.96 0.86% -1.16% 24.08B 2025-07-25
Warner Bros Discovery 13.47 -0.03 -0.22% 62.11% 23.67B 2025-07-25
Atmos Energy 158.01 0.30 0.19% 25.37% 23.67B 2025-07-25
Hewlett Packard 20.63 0.12 0.59% 4.27% 23.66B 2025-07-25
Lennox International 654.84 -9.71 -1.46% 19.99% 23.65B 2025-07-25
Eversource Energy 66.33 -0.08 -0.12% 2.77% 23.59B 2025-07-25
CDW 181.19 0.36 0.20% -21.07% 23.43B 2025-07-25
Tyler Technologies 560.62 -4.36 -0.77% 8.29% 23.35B 2025-07-23
Fortive 51.52 0.46 0.90% -27.29% 23.31B 2025-07-25
Church & Dwight 97.23 -0.05 -0.05% -4.10% 22.82B 2025-07-25
Corpay 335.08 1.53 0.46% 17.34% 22.82B 2025-07-25
Expedia 187.34 -3.14 -1.65% 48.99% 22.7B 2025-07-25
Ulta Salon Cosmetics Fragrance 513.63 0.08 0.02% 41.32% 22.54B 2025-07-25
Cincinnati Financial 149.84 1.97 1.33% 20.96% 22.53B 2025-07-25
Laboratory Of America 265.50 -2.19 -0.82% 26.42% 22.33B 2025-07-25
Dollar Tree 113.42 -0.79 -0.69% 9.42% 21.91B 2025-07-25
CMS Energy Corporation 72.64 -0.25 -0.34% 15.39% 21.86B 2025-07-25
Insulet 290.80 4.22 1.47% 52.35% 21.8B 2025-07-25
NetApp 104.72 0.06 0.06% -16.63% 21.59B 2025-07-25
Citizens Financial 48.57 -0.71 -1.44% 12.35% 21.53B 2025-07-25
Devon Energy 32.89 -0.41 -1.23% -28.95% 21.36B 2025-07-25
Edison International 52.95 1.53 2.98% -32.57% 21.3B 2025-07-25
PTC 200.95 -1.92 -0.95% 16.61% 21.04B 2025-07-23
Leidos 161.33 -1.92 -1.18% 6.11% 21.02B 2025-07-25
Global Payments 86.11 3.06 3.68% -14.90% 20.53B 2025-07-25
T. Rowe Price 107.08 -0.49 -0.45% -4.40% 20.46B 2025-07-25
Steel Dynamics 130.84 4.01 3.16% 2.40% 20.32B 2025-07-25
Waters 302.95 4.48 1.50% -2.54% 20.07B 2025-07-25
Tyson Foods 54.02 -0.37 -0.68% -10.53% 19.9B 2025-07-24
Halliburton 22.45 0.03 0.13% -34.67% 19.84B 2025-07-25
Invitation Homes 31.89 -0.24 -0.73% -4.29% 19.77B 2025-07-25
Loews 91.70 0.44 0.48% 17.04% 19.64B 2025-07-25
Southwest Airlines 33.12 -0.14 -0.42% 21.52% 19.64B 2025-07-25
West Pharmaceutical Services 263.51 -15.59 -5.59% -7.36% 19.56B 2025-07-25
Zimmer Biomet Holdings 97.20 0.33 0.34% -12.16% 19.32B 2025-07-25
Mid-America Apartment Communities 151.68 0 0% 6.38% 19.3B 2025-07-25
Erie Indemnity 355.70 -11.24 -3.06% -15.59% 19.3B 2025-07-25
Weyerhaeuser 26.21 0.53 2.06% -17.16% 19.12B 2025-07-25
Quest Diagnostics 168.55 -3.35 -1.95% 15.85% 19.05B 2025-07-25
Hubbell 441.54 4.04 0.92% 24.19% 18.98B 2025-07-25
McCormick 70.95 -0.50 -0.70% -6.46% 18.92B 2025-07-25
International Flavors Fragrances 76.63 0.75 0.99% -22.54% 18.74B 2025-07-25
Packaging Of America 206.30 0.37 0.18% 5.98% 18.52B 2025-07-25
Essex Property 285.95 -1.46 -0.51% -0.12% 18.51B 2025-07-25
Genuine Parts 133.35 0.14 0.11% -6.08% 18.46B 2025-07-25
LyondellBasell Industries 67.21 1.80 2.75% -31.10% 18.24B 2025-07-23
Principal Financial 80.99 0.66 0.82% -4.06% 18.06B 2025-07-25
Tapestry 108.43 -0.74 -0.68% 173.47% 18.04B 2025-07-24
Biogen 131.52 -1.07 -0.81% -37.73% 17.99B 2025-07-25
Snap-On 327.39 -2.94 -0.89% 19.69% 17.89B 2025-07-25
W.R. Berkley 69.04 0.50 0.73% 31.42% 17.58B 2025-07-25
NiSource 41.95 0.05 0.12% 34.67% 17.58B 2025-07-25
F5 Networks 302.37 0.44 0.15% 74.05% 17.57B 2025-07-25
Ralph Lauren 297.64 2.29 0.78% 84.50% 17.56B 2025-07-25
On Semiconductor 56.44 1.00 1.80% -16.53% 17.52B 2025-07-25
Trimble Navigation 85.17 0.98 1.16% 53.94% 17.48B 2025-07-25
Dow 24.55 -0.53 -2.09% -53.52% 17.26B 2025-07-25
Coterra Energy 23.70 -0.06 -0.25% -7.85% 17.23B 2025-07-25
KeyCorp 18.54 0.04 0.22% 12.95% 17.09B 2025-07-25
Hormel Foods 29.24 -0.06 -0.20% -8.67% 16.69B 2025-07-25
Dominos Pizza 485.53 9.19 1.93% 16.11% 16.67B 2025-07-25
FactSet Research Systems 417.38 -4.08 -0.97% 1.49% 16.58B 2025-07-25
Gen Digital 30.45 -0.07 -0.23% 20.79% 16.37B 2025-07-25
CF Industries 93.43 -0.07 -0.07% 24.60% 16.03B 2025-07-25
Evergy 69.65 -0.12 -0.17% 22.80% 16B 2025-07-25
Deckers Outdoor 117.23 12.29 11.71% -16.41% 15.94B 2025-07-25
Alliant Energy 65.00 -0.21 -0.32% 16.19% 15.84B 2025-07-25
Baxter International 29.22 0.45 1.56% -17.72% 15.66B 2025-07-25
Best Buy 66.95 -0.34 -0.51% -23.30% 15.62B 2025-07-25
Ball 58.94 -0.01 -0.02% -6.78% 15.56B 2025-07-25
Textron 80.67 -6.54 -7.50% -11.67% 15.52B 2025-07-24
J. B. Hunt 149.59 -0.14 -0.09% -12.41% 15.47B 2025-07-25
Paycom Software 238.80 0.85 0.36% 45.44% 15.44B 2025-07-25
Jacobs Engineering 142.18 0.05 0.04% -0.54% 15.41B 2025-07-25
Clorox 130.87 -0.55 -0.42% -2.73% 15.35B 2025-07-25
International Paper 55.68 0.88 1.61% 18.63% 15.32B 2025-07-25
Expeditors International Of Washington 116.78 -0.06 -0.05% -5.85% 15.28B 2025-07-25
Everest Re 332.39 -3.48 -1.04% -11.07% 15.09B 2025-07-24
Western Digital 68.93 -0.09 -0.13% 1.07% 14.68B 2025-07-25
Avery Dennison 178.23 -0.22 -0.12% -16.36% 14.37B 2025-07-25
Cooper Companies 73.71 -0.09 -0.12% -20.92% 14.21B 2025-07-25
UDR 40.41 -0.10 -0.25% -0.81% 14.17B 2025-07-25
Alexandria Real Estate Equities 80.49 -1.56 -1.90% -32.30% 14.07B 2025-07-25
Omnicom 76.98 -0.90 -1.16% -17.60% 14.03B 2025-07-24
Kimco Realty 21.77 -0.22 -0.98% 2.76% 13.95B 2025-07-25
Incyte 70.47 -0.02 -0.03% 2.77% 13.94B 2025-07-25
Pentair 103.19 -1.68 -1.60% 29.11% 13.78B 2025-07-23
Centene 27.28 0.52 1.92% -62.66% 13.77B 2025-07-25
IDEX 184.34 0.68 0.37% -10.77% 13.76B 2025-07-25
First Solar 183.85 3.13 1.73% -14.96% 13.61B 2025-07-25
Masco 67.44 0.01 0.01% -13.03% 13.57B 2025-07-25
Solventum Corp 74.64 0.71 0.96% 29.52% 13.44B 2025-07-25
Align Technology 203.89 1.71 0.85% -7.52% 13.43B 2025-07-25
Regency Centers 71.47 -0.19 -0.27% 10.31% 13.39B 2025-07-23
Aptiv 71.50 1.53 2.19% 2.27% 13.39B 2025-07-23
Jack Henry Associates 175.84 -5.06 -2.80% 3.23% 13.19B 2025-07-25
Healthpeak Properties 17.73 -1.15 -6.07% -14.62% 13.18B 2025-07-25
Builders Firstsource 135.59 2.80 2.11% -14.58% 13.13B 2025-07-25
Amcor 9.79 0.10 1.03% -3.55% 13.12B 2025-07-23
Zebra Technologies 333.40 -3.37 -1.00% 2.79% 12.89B 2025-07-24
Camden Property 113.51 -0.09 -0.08% 0.38% 12.79B 2025-07-25
Pool 326.96 10.11 3.19% -9.16% 12.58B 2025-07-24
Hologic 66.49 0.39 0.59% -15.44% 12.38B 2025-07-25
Globe Life 134.55 3.03 2.30% 51.04% 12.37B 2025-07-25
Universal Health Services 155.46 -9.36 -5.68% -23.85% 12.28B 2025-07-24
Nordson 218.35 -0.80 -0.37% -9.26% 12.21B 2025-07-25
Fox 51.91 0.22 0.43% 48.65% 11.89B 2025-07-25
Pinnacle West Capital 90.92 -0.94 -1.02% 9.04% 11.72B 2025-07-25
Teradyne 90.15 -1.18 -1.29% -28.46% 11.55B 2025-07-25
Revvity 104.25 2.28 2.24% -6.59% 11.47B 2025-07-25
Akamai 80.76 0.05 0.06% -16.69% 11.44B 2025-07-25
Expand Energy 98.42 -1.18 -1.18% 26.52% 11.37B 2025-07-25
Skyworks Solutions 72.58 -0.51 -0.70% -36.19% 11.34B 2025-07-24
DaVita Healthcare Partners 144.16 -0.61 -0.42% 5.08% 11.33B 2025-07-25
CarMax 60.75 0.53 0.88% -26.71% 11.15B 2025-07-25
J.M. Smucker 108.91 0.27 0.25% -6.20% 11.05B 2025-07-25
Allegion 153.84 1.13 0.74% 21.81% 11.02B 2025-07-23
C.H. Robinson Worldwide 102.86 -0.31 -0.30% 14.92% 10.7B 2025-07-25
Moderna 33.83 -0.18 -0.53% -71.94% 10.66B 2025-07-25
Mosaic 36.72 -0.67 -1.79% 25.35% 10.5B 2025-07-25
Franklin Resources 24.61 -0.11 -0.45% 6.65% 10.49B 2025-07-25
Host Hotels & Resorts 16.51 0.08 0.49% -3.96% 10.38B 2025-07-25
Hasbro 74.36 -0.69 -0.92% 20.87% 10.32B 2025-07-25
Campbell Soup 32.66 -0.10 -0.31% -30.14% 10.28B 2025-07-25
Boston Properties 70.62 -0.12 -0.17% 0.24% 10.23B 2025-07-25
MGM Resorts International 38.44 1.08 2.89% -8.12% 10.16B 2025-07-25
Williams Sonoma 182.24 1.70 0.94% 20.95% 10.12B 2025-07-25
EPAM Systems 168.00 -0.95 -0.56% -20.32% 10.06B 2025-07-25
Viatris 9.41 0.06 0.64% -20.02% 10.05B 2025-07-25
Assurant 186.42 1.71 0.93% 7.74% 10.03B 2025-07-25
Brown-Forman 30.77 -0.38 -1.22% -31.73% 10.02B 2025-07-25
Bunge 76.05 -0.88 -1.14% -33.50% 9.96B 2025-07-25
Walgreens Boots Alliance 11.62 0.03 0.26% -1.69% 9.89B 2025-07-25
Interpublic Of Companies 25.95 -0.36 -1.37% -12.52% 9.83B 2025-07-25
Molson Coors Brewing 51.19 0.32 0.63% -5.90% 9.73B 2025-07-25
Molina Healthcare 165.80 7.58 4.79% -50.72% 9.71B 2025-07-25
Invesco 21.74 0.31 1.45% 25.01% 9.68B 2025-07-25
Dayforce 59.19 -0.22 -0.37% 13.59% 9.53B 2025-07-25
Wynn Resorts 108.45 0.81 0.75% 34.70% 9.36B 2025-07-24
Huntington Ingalls Industries 262.52 -0.81 -0.31% -4.04% 9.25B 2025-07-25
Stanley Black & Decker 72.69 -1.40 -1.89% -18.93% 9.24B 2025-07-24
Conagra Foods 19.20 -0.10 -0.52% -35.93% 9.18B 2025-07-25
Eastman Chemical 78.31 0.98 1.27% -22.20% 9.05B 2025-07-25
Henry Schein 71.52 -1.10 -1.51% 0.68% 8.82B 2025-07-25
Lamb Weston Holdings 60.25 1.64 2.80% 13.57% 8.7B 2025-07-25
A.O. Smith 71.61 -2.33 -3.15% -15.28% 8.61B 2025-07-25
LKQ 31.86 0.13 0.41% -18.20% 8.49B 2025-07-25
Match 34.35 0.26 0.76% 3.42% 8.44B 2025-07-25
MarketAxess 212.32 -1.42 -0.66% -5.78% 8.09B 2025-07-25
Federal Realty Investment 94.24 -0.47 -0.50% -13.97% 8.08B 2025-07-25
Paramount Global 13.51 0.25 1.89% 20.73% 7.93B 2025-07-25
Bio Techne 55.84 2.72 5.12% -27.02% 7.59B 2025-07-23
Mohawk Industries 118.99 2.99 2.58% -25.69% 7.42B 2025-07-25
Charles River Laboratories 177.16 0.05 0.03% -24.06% 7.4B 2025-07-25
Norwegian Cruise Line 23.59 0.09 0.38% 28.52% 7.39B 2025-07-25
AES 13.77 -0.04 -0.25% -21.46% 7.24B 2025-07-25
Albemarle 83.07 -1.11 -1.32% -10.52% 7.07B 2025-07-25
Generac 154.81 1.42 0.93% 1.45% 7.02B 2025-07-25
APA 19.18 -0.12 -0.62% -38.50% 6.6B 2025-07-25
News 33.65 -0.10 -0.30% 19.31% 6.51B 2025-07-24
Caesars Entertainment 28.74 0.08 0.28% -17.90% 5.96B 2025-07-25
Enphase Energy 35.77 0.25 0.70% -70.00% 4.83B 2025-07-25


Последний Предыдущий Блок Ссылка
Соединенные Штаты Уровень инфляции 2.70 2.40 Процент Jun 2025
Соединенные Штаты Процентная ставка 4.50 4.50 Процент Jun 2025
Соединенные Штаты Уровень безработицы 4.10 4.20 Процент Jun 2025

Индекс фондового рынка США
Стандарт & Пур 500, или S&P 500, является одним из самых наблюдаемых индексов США. S&P 500 - это индекс фондового рынка, отслеживающий динамику акций 500 крупнейших компаний, котирующихся на фондовых биржах Соединённых Штатов.
Фактический Предыдущий Наивысший Самые низкие Даты Блок Частота
6395.79 6363.35 6398.52 4.40 1928 - 2025 Точки Ежедневно