Соединенные Штаты - Фондовый рынок

Цена День Год
Apple 185.21 -0.19 -0.10% 26.53%
Microsoft 100.34 -0.82 -0.81% 40.90%
Johnson & Johnson 122.76 1.33 1.10% -10.02%
JPMorgan Chase 105.57 -2.00 -1.86% 21.54%
Exxon Mobil 81.40 1.71 2.14% -0.26%
Walmart 84.62 0.34 0.40% 13.07%
Visa 135.49 0.91 0.68% 41.76%
Procter & Gamble 77.40 0.92 1.20% -13.44%
Chevron 124.93 2.39 1.95% 18.98%
Home Depot 198.18 -2.26 -1.13% 30.98%
UnitedHealth 254.64 2.57 1.02% 37.45%
Pfizer 36.48 0.23 0.63% 6.76%
Verizon 49.82 1.14 2.34% 9.76%
Intel 52.47 0.32 0.61% 53.47%
Coca-Cola 43.26 0.18 0.41% -4.40%
Cisco Systems 43.16 -0.03 -0.07% 34.50%
Boeing 338.91 1.25 0.37% 67.59%
DowDuPont Inc 66.97 1.08 1.64% -0.31%
Walt Disney 106.39 0.46 0.43% 1.95%
General Electric 13.07 0.32 2.47% -52.61%
Merck & Co 61.39 0.20 0.33% -7.22%
IBM 141.35 0.10 0.07% -8.28%
3M 196.58 1.01 0.52% -7.67%
McDonalds 164.73 3.94 2.45% 6.52%
Nike 73.50 -0.46 -0.62% 39.06%
Goldman Sachs 225.86 -1.15 -0.51% 3.99%
United Technologies 124.96 1.56 1.26% 2.24%
American Express 97.15 0.47 0.49% 18.16%
Caterpillar 140.02 0.45 0.32% 34.49%
Travelers Companies 124.45 1.06 0.86% -2.48%

Цена День Год
S&P 500 2754 5.12 0.19% 12.98%
S&P MidCap 400 1989 2.27 0.11% 14.09%
NASDAQ 100 7197 -19.98 -0.28% 24.03%
Dow Jones 24580 119.19 0.49% 14.89%



Текущие значения, исторические данные, прогнозы, статистика, графики и экономический календарь - Соединенные Штаты - Фондовый рынок.