Фьючерсы на акции США немного выросли в пятницу, поскольку инвесторы ожидали отчета о рабочих местах в августе, который считается ключевым для закрепления ожиданий сокращения ставок Федеральной резервной системы в этом месяце. В четверг индекс S&P 500 поднялся на 0,83% до нового рекордного закрытия, в то время как индекс Dow добавил 0,77%, а Nasdaq Composite вырос на 0,98%. Рост следовал за данными, показавшими, что частные рабочие места выросли всего на 54 тыс. в августе, что значительно меньше прогнозов, в то время как количество поданных заявок на пособие по безработице достигло своего максимума с июня, указывая на дальнейшее замедление рынка труда. Это побудило трейдеров оценить вероятность более чем в 99%, что Федеральная резервная система сделает сокращение ставки на 25 базисных пунктов 17 сентября. В корпоративных новостях Broadcom выросла на 4% в после часовой торговле благодаря более сильным, чем ожидалось, прибылям за третий квартал и оптимистичным прогнозам. Компания также объявила о получении заказов на сумму 10 миллиардов долларов от клиента на заказные чипы искусственного интеллекта.

Основной фондовый индекс США, US500, упал до 6455 пунктов 1 сентября 2025 года, потеряв 0,08% по сравнению с предыдущей сессией. За последний месяц индекс вырос на 1,98% и на 16,75% по сравнению с аналогичным периодом прошлого года, согласно торгам по контракту на разницу (CFD), отслеживающему этот базовый индекс из Соединенных Штатов. Исторический максимум индекса фондового рынка США достиг отметки в 6510,93 в августе 2025 года.

Основной фондовый индекс США, US500, упал до 6455 пунктов 1 сентября 2025 года, потеряв 0,08% по сравнению с предыдущей сессией. За последний месяц индекс вырос на 1,98% и на 16,75% по сравнению с аналогичным периодом прошлого года, согласно торгам по контракту на разницу (CFD), отслеживающему этот базовый индекс из Соединенных Штатов. Индекс фондового рынка США ожидается составит 6389,85 пункта к концу текущего квартала, согласно глобальным макроэкономическим моделям и ожиданиям аналитиков Trading Economics. В долгосрочной перспективе мы прогнозируем его на уровне 6183,12 через 12 месяцев.



Цена День Month Год Дата
US30 45,636.51 350.06 0.77% 3.27% 13.11% 2025-09-05
US400 3,280.46 46.78 1.45% 4.43% 10.05% 2025-09-04
US2000 2,377.95 27.98 1.19% 6.84% 11.53% 2025-09-04
US500 6,510.20 53.82 0.83% 2.60% 20.37% 2025-09-05
US100 23,698.49 218.17 0.93% 1.64% 28.65% 2025-09-05
USVIX 15.30 -1.05 -1.05% -2.55% -4.60% 2025-09-04

Цена День Год MCap Дата
Nvidia 171.66 1.04 0.61% 60.58% 4.25T 2025-09-04
Microsoft 507.97 2.62 0.52% 24.67% 3.85T 2025-09-04
Apple 239.78 1.31 0.55% 8.02% 3.31T 2025-09-04
Amazon 235.64 9.65 4.27% 32.73% 2.24T 2025-09-04
Meta 748.65 11.60 1.57% 45.16% 1.96T 2025-09-04
Broadcom 306.10 3.71 1.23% 100.45% 1.43T 2025-09-04
Alphabet 232.30 1.64 0.71% 46.80% 1.1T 2025-09-04
Tesla 338.53 4.44 1.33% 47.72% 1.01T 2025-09-04
JPMorgan 303.81 4.30 1.44% 39.80% 839.64B 2025-09-04
Walmart 100.93 1.49 1.50% 31.15% 777.84B 2025-09-04
Oracle 223.00 -0.45 -0.20% 56.52% 683.42B 2025-09-04
Visa 350.99 0.12 0.03% 26.08% 666.82B 2025-09-04
Berkshire Hathaway 506.91 5.42 1.08% 9.14% 614.29B 2025-09-04
Eli Lilly 742.91 5.08 0.69% -18.34% 609.78B 2025-09-04
Netflix 1,257.07 30.89 2.52% 84.18% 540.12B 2025-09-04
Mastercard 595.64 2.36 0.40% 24.98% 531.1B 2025-09-04
Costco Wholesale 955.90 6.12 0.64% 8.07% 434.29B 2025-09-04
Exxon Mobil 112.40 0.49 0.44% -0.62% 425.55B 2025-09-04
Home Depot 411.69 3.98 0.98% 13.93% 405.52B 2025-09-04
Palantir Technologies 156.11 1.21 0.78% 417.61% 404.5B 2025-09-04
J&J 178.71 0.71 0.40% 8.39% 396.87B 2025-09-04
P&G 159.19 1.02 0.64% -9.19% 360.32B 2025-09-04
Bank Of America 50.62 0.56 1.12% 26.08% 351.26B 2025-09-04
AbbVie 213.00 1.14 0.54% 10.73% 345.69B 2025-09-04
Coca-Cola 68.25 -0.74 -1.07% -3.93% 297.04B 2025-09-04
Realty Income 297.25 -3.25 -1.08% 377.32% 296.14B 2025-09-04
T-Mobile Us 252.12 -0.54 -0.21% 27.93% 289.32B 2025-09-04
General Electric Aerospace 282.24 6.31 2.29% 72.50% 288.56B 2025-09-04
Advanced Micro Devices 161.79 -0.34 -0.21% 16.25% 285.32B 2025-09-04
Chevron 157.69 -0.37 -0.23% 12.06% 270.14B 2025-09-04
Cisco Systems 67.96 0.29 0.43% 38.50% 264.53B 2025-09-04
Philip Morris International 161.15 -2.07 -1.27% 28.78% 251.29B 2025-09-04
Salesforce 244.01 -12.44 -4.85% -0.72% 245.42B 2025-09-04
IBM 247.18 3.08 1.26% 22.18% 235.52B 2025-09-04
Morgan Stanley 150.53 2.00 1.35% 51.42% 230.67B 2025-09-04
Goldman Sachs 748.90 18.34 2.51% 53.80% 230.27B 2025-09-04
UnitedHealth 310.38 2.50 0.81% -47.80% 222.13B 2025-09-04
Linde 471.86 0.08 0.02% 1.36% 221.65B 2025-09-04
Abbott 132.81 0.63 0.48% 17.56% 220.69B 2025-09-04
McDonalds 317.04 0.65 0.21% 10.22% 219.8B 2025-09-04
American Express 330.65 6.94 2.14% 31.29% 207.18B 2025-09-04
Raytheon Technologies 158.68 0.57 0.36% 32.81% 206.39B 2025-09-04
Walt Disney 118.81 1.43 1.22% 34.17% 203.68B 2025-09-04
Blackstone 169.90 2.56 1.53% 23.09% 202.64B 2025-09-04
Merck 84.01 -0.17 -0.20% -28.99% 202.41B 2025-09-04
AT&T 29.58 0.54 1.86% 43.24% 200.99B 2025-09-04
ServiceNow 898.56 -20.82 -2.26% 7.68% 198.79B 2025-09-04
PepsiCo 146.88 -1.76 -1.18% -17.96% 198.19B 2025-09-04
Caterpillar 420.22 5.10 1.23% 26.13% 197.51B 2025-09-04
Uber 91.98 -0.96 -1.03% 29.36% 189.38B 2025-09-04
Intuit 668.29 -0.39 -0.06% 7.70% 183.94B 2025-09-04
Thermo Fisher Scientific 489.49 4.94 1.02% -19.14% 182.77B 2025-09-04
Verizon 44.16 0.42 0.96% 6.98% 180.49B 2025-09-04
GE Vernova 598.81 21.77 3.77% 201.76% 179.41B 2025-09-04
S&P Global 540.26 1.02 0.19% 4.53% 179.38B 2025-09-04
Booking Holdings 5,585.86 2.91 0.05% 47.80% 179.18B 2025-09-04
Arista Networks 141.17 3.79 2.76% 72.07% 175.33B 2025-09-04
Intuitive Surgical 454.52 13.34 3.02% -4.51% 174.8B 2025-09-04
Citigroup 97.08 2.05 2.16% 60.22% 172.99B 2025-09-04
Charles Schwab 97.63 1.41 1.47% 53.41% 170.97B 2025-09-04
BlackRock 1,108.76 9.27 0.84% 26.81% 169.73B 2025-09-04
Texas Instruments 187.29 -8.45 -4.32% -6.87% 168.49B 2025-09-04
Adobe Systems 344.31 -4.19 -1.20% -39.29% 166.97B 2025-09-04
Boeing 230.75 -1.63 -0.70% 42.47% 165.59B 2025-09-04
Qualcomm 159.71 2.43 1.55% -2.23% 162.52B 2025-09-04
Accenture 252.66 -1.10 -0.43% -25.77% 162.3B 2025-09-04
TJX Companies 141.01 1.54 1.10% 19.53% 155.39B 2025-09-04
Amgen 279.98 -3.87 -1.36% -13.51% 154.93B 2025-09-04
Boston Scientific 107.29 -0.24 -0.22% 32.01% 154.38B 2025-09-04
Gilead Sciences 112.77 -0.22 -0.19% 43.29% 149.45B 2025-09-04
Lowe's Companies 264.57 3.89 1.49% 8.36% 148.53B 2025-09-04
NextEra Energy 70.87 -0.76 -1.06% -11.72% 146.79B 2025-09-04
Honeywell International 215.16 1.16 0.54% 6.00% 145.22B 2025-09-04
Stryker 394.34 5.78 1.49% 10.19% 145.05B 2025-09-04
Progressive 249.01 2.29 0.93% -0.16% 144.71B 2025-09-04
Eaton 348.26 5.67 1.66% 22.16% 143.39B 2025-09-04
Danaher 199.03 -0.41 -0.21% -24.78% 140.75B 2025-09-04
Pfizer 24.53 -0.26 -1.05% -13.87% 139.24B 2025-09-04
Union Pacific 223.06 1.30 0.59% -11.24% 137.58B 2025-09-04
Wells Fargo 81.83 1.32 1.64% 44.24% 135.94B 2025-09-04
Applied Materials 158.22 1.97 1.26% -11.96% 133.28B 2025-09-04
Deere & Company 474.90 5.38 1.15% 23.84% 132.98B 2025-09-04
Amphenol 112.77 2.08 1.88% 82.46% 128.41B 2025-09-04
Lam Research 100.42 2.68 2.74% 33.24% 127.94B 2025-09-04
KKR 137.35 2.52 1.87% 15.97% 127.68B 2025-09-04
Analog Devices 246.11 1.56 0.64% 12.47% 125.36B 2025-09-04
Comcast 33.94 0.05 0.15% -14.59% 125.24B 2025-09-04
Micron Technology 124.21 5.49 4.62% 39.30% 123.74B 2025-09-04
ADP 301.19 2.33 0.78% 11.60% 123.15B 2025-09-04
ConocoPhillips 95.77 1.12 1.18% -10.78% 121.16B 2025-09-04
KLA-Tencor 873.29 29.39 3.48% 19.95% 119.47B 2025-09-04
Palo Alto Networks 192.35 0.82 0.43% 12.06% 119.06B 2025-09-04
Nike 75.37 0.63 0.84% -6.78% 112.5B 2025-09-04
Medtronic 92.80 0.61 0.66% 3.97% 111.46B 2025-09-04
Altria 66.59 -0.04 -0.06% 22.75% 111.23B 2025-09-04
Chubb 279.88 1.66 0.60% -2.51% 107.37B 2025-09-04
Intercontinental Exchange 174.52 -0.61 -0.35% 7.34% 106.48B 2025-09-04
Constellation Energy 308.95 0.47 0.15% 75.62% 105.02B 2025-09-04
Southern 91.87 0.21 0.23% 2.66% 104.74B 2025-09-04
Marsh & McLennan Companies 206.11 0.84 0.41% -9.64% 104.62B 2025-09-04
CrowdStrike Holdings 412.46 -0.74 -0.18% 60.85% 104.36B 2025-09-04
Starbucks 87.01 -0.24 -0.28% -4.79% 102.91B 2025-09-04
Lockheed Martin 457.05 7.99 1.78% -19.58% 101.83B 2025-09-04
CME 267.43 -1.92 -0.71% 21.99% 101.53B 2025-09-04
American Tower 195.09 -1.17 -0.60% -16.40% 99.45B 2025-09-04
Cadence Design Systems 349.33 2.01 0.58% 39.47% 99.15B 2025-09-04
ProLogis 112.61 1.66 1.50% -11.51% 98.32B 2025-09-04
Trane Technologies 413.15 4.84 1.19% 20.64% 97.4B 2025-09-04
Vertex Pharmaceuticals 396.93 0.31 0.08% -15.12% 96.68B 2025-09-04
Duke Energy 120.87 -0.63 -0.52% 3.48% 96.61B 2025-09-04
Welltower 167.68 0.25 0.15% 35.21% 94.57B 2025-09-04
HCA 411.59 3.98 0.98% 3.57% 94.47B 2025-09-04
Moody's 499.76 3.32 0.67% 3.45% 94.04B 2025-09-04
Parker-Hannifin 756.96 8.43 1.13% 31.72% 93.82B 2025-09-04
Waste Management 224.95 0.54 0.24% 8.06% 92.56B 2025-09-04
Synopsys 601.96 9.84 1.66% 26.45% 91.92B 2025-09-04
Cintas 206.85 1.24 0.60% 3.70% 90.95B 2025-09-04
Bristol-Myers Squibb 46.69 -0.81 -1.71% -6.00% 90.74B 2025-09-04
Royal Caribbean Cruises 360.06 5.06 1.43% 128.02% 89.58B 2025-09-04
McKesson 691.45 0.61 0.09% 33.97% 87.86B 2025-09-04
Intel 24.61 0.61 2.54% 26.92% 87.44B 2025-09-04
Sherwin-Williams 365.78 2.75 0.76% 1.69% 86.42B 2025-09-04
Vistra Corp 189.73 1.61 0.86% 150.20% 86.33B 2025-09-04
General Dynamics 322.44 -0.37 -0.11% 8.50% 86.01B 2025-09-04
Mondelez International 60.90 -0.40 -0.65% -18.76% 85.72B 2025-09-04
Dell Technologies 126.67 2.65 2.14% 18.21% 85.56B 2025-09-04
Northrop Grumman 579.76 -1.25 -0.22% 11.59% 85.17B 2025-09-04
3M 155.57 3.57 2.35% 18.57% 83.51B 2025-09-04
O'Reilly Automotive 105.01 1.17 1.13% 38.44% 83.44B 2025-09-04
Capital One Financial 226.32 4.99 2.25% 59.41% 82.07B 2025-09-04
Apollo Global Management 134.76 2.13 1.61% 23.80% 80.33B 2025-09-04
Coinbase Global 306.80 4.49 1.49% 92.11% 78.51B 2025-09-04
TransDigm 1,281.81 3.33 0.26% -3.30% 78.43B 2025-09-04
AON 373.13 -1.03 -0.28% 7.04% 78.2B 2025-09-04
CVS Health 73.69 0.37 0.50% 27.16% 78.07B 2025-09-04
PNC 207.42 2.42 1.18% 14.70% 77.87B 2025-09-04
DoorDash 248.67 -0.16 -0.06% 96.81% 77.4B 2025-09-04
Fiserv 136.18 -0.59 -0.43% -21.06% 76.96B 2025-09-04
Motorola Solutions Msi 478.62 4.46 0.94% 9.65% 75.94B 2025-09-04
Illinois Tool Works 265.67 4.42 1.69% 9.45% 75.76B 2025-09-04
Emerson Electric 133.10 3.60 2.78% 33.17% 75.69B 2025-09-04
Airbnb 125.37 0.47 0.38% 8.07% 75.52B 2025-09-04
Marriott International 268.85 3.78 1.43% 17.42% 74.92B 2025-09-04
Equinix 768.22 6.00 0.79% -6.51% 74.54B 2025-09-04
Howmet Aerospace 179.53 5.04 2.89% 90.56% 74.54B 2025-09-04
Ecolab 274.94 1.71 0.63% 11.48% 73.91B 2025-09-04
Cigna 304.03 3.55 1.18% -14.25% 73.68B 2025-09-04
PayPal 68.45 -1.19 -1.71% -4.86% 72.9B 2025-09-04
Republic Services 233.85 1.36 0.59% 13.93% 72.74B 2025-09-04
United Parcel Service 84.47 -0.82 -0.96% -33.64% 72.45B 2025-09-04
Bank Of New York Mellon 105.56 0.88 0.84% 55.32% 71.88B 2025-09-04
Arthur J. Gallagher 300.22 -3.48 -1.15% 1.74% 71.36B 2025-09-04
Johnson Controls 107.09 1.75 1.66% 54.96% 71.07B 2025-09-04
Newmont Mining 74.88 -0.54 -0.72% 44.40% 70.94B 2025-09-04
US Bancorp 49.17 0.63 1.30% 8.04% 70.86B 2025-09-04
Williams Companies 57.57 -0.16 -0.28% 28.48% 70.53B 2025-09-04
Hilton Worldwide 277.95 2.95 1.07% 28.75% 68.38B 2025-09-04
Zoetis 153.20 0.77 0.51% -17.72% 68.25B 2025-09-04
Colgate-Palmolive 83.67 -0.14 -0.17% -22.86% 68.02B 2025-09-04
CSX 32.66 0.38 1.18% -3.77% 67.94B 2025-09-04
Autodesk 319.86 2.35 0.74% 27.22% 67.66B 2025-09-04
AutoZone 4,232.96 43.48 1.04% 34.47% 67.52B 2025-09-04
EOG Resources 121.60 1.02 0.85% 0.17% 65.63B 2025-09-04
Elevance Health 308.02 -13.57 -4.22% -43.36% 65.38B 2025-09-04
Monster Beverage 63.45 -0.06 -0.09% 31.67% 65.3B 2025-09-04
Air Products & Chemicals 289.97 -1.31 -0.45% 6.34% 64.27B 2025-09-04
Axon Enterprise 729.98 4.69 0.65% 105.71% 64.24B 2025-09-04
Norfolk Southern 279.76 1.57 0.56% 10.70% 63.02B 2025-09-04
Regeneron Pharmaceuticals 567.05 3.25 0.58% -50.61% 62.76B 2025-09-04
TE Connectivity 208.59 3.02 1.47% 41.93% 62.23B 2025-09-04
Kinder Morgan 26.71 -0.02 -0.07% 24.44% 61.01B 2025-09-04
American Electric Power 108.60 -1.43 -1.30% 5.43% 61B 2025-09-04
Travelers Companies 279.43 2.88 1.04% 20.55% 60.95B 2025-09-04
Truist Financial 47.07 0.66 1.42% 9.08% 60.7B 2025-09-04
General Motors 58.14 0.39 0.68% 20.89% 60.57B 2025-09-04
Roper Industries 527.12 2.99 0.57% -5.01% 60.06B 2025-09-04
Carrier Global 63.54 1.07 1.71% -7.82% 60.04B 2025-09-04
Chipotle Mexican Grill 41.41 -0.38 -0.91% -21.92% 59.94B 2025-09-04
Workday 231.13 -2.30 -0.99% -9.52% 59.06B 2025-09-04
United Rentals 964.66 19.40 2.05% 38.55% 58.78B 2025-09-04
Fortinet 76.44 -0.14 -0.18% 0.84% 57.98B 2025-09-04
Freeport-McMoran 46.09 -0.12 -0.26% 11.46% 57.82B 2025-09-04
Aflac 108.54 1.80 1.69% -0.97% 57.64B 2025-09-04
NXP Semiconductors 232.66 -2.19 -0.93% -9.13% 57.59B 2025-09-02
Marathon Petroleum 178.98 -0.02 -0.01% 6.37% 57.39B 2025-09-04
Digital Realty 162.84 1.34 0.83% 8.78% 57.31B 2025-09-04
Quanta Services 376.09 1.68 0.45% 49.66% 57.22B 2025-09-04
Cencora 292.70 -2.44 -0.83% 23.80% 56.36B 2025-09-04
Becton, Dickinson and Co. 191.26 1.65 0.87% -17.98% 55.61B 2025-09-04
Idexx Laboratories 640.44 6.49 1.02% 36.50% 54.62B 2025-09-04
MetLife 81.75 1.18 1.46% 6.76% 54.29B 2025-09-04
NASDAQ 94.29 0.52 0.55% 28.64% 54.13B 2025-09-04
Simon Property 181.52 1.66 0.92% 10.74% 53.77B 2025-09-04
FedEx 225.28 -0.06 -0.03% -20.97% 53.57B 2025-09-04
Phillips 66 131.58 1.05 0.80% 2.21% 53.47B 2025-09-04
Cummins 400.94 8.81 2.25% 35.11% 53.3B 2025-09-04
Kroger 67.84 -0.36 -0.53% 27.32% 53.09B 2025-09-04
Corning 69.72 0.38 0.55% 68.69% 53.07B 2025-09-04
Allstate 208.33 3.76 1.84% 12.20% 52.89B 2025-09-04
PACCAR 98.21 1.99 2.07% 6.09% 52.49B 2025-09-04
Fastenal 50.27 0.75 1.51% 54.53% 51.65B 2025-09-04
Dominion Resources 58.79 -0.13 -0.22% 2.55% 51.56B 2025-09-04
Sempra Energy 82.12 -0.11 -0.13% -1.05% 51.48B 2025-09-04
L3Harris Technologies 272.99 -0.12 -0.04% 17.54% 50.94B 2025-09-04
Schlumberger 36.01 1.01 2.89% -12.64% 50.89B 2025-09-04
DR Horton 176.69 4.52 2.63% -3.74% 50.11B 2025-09-04
Paychex 137.32 1.69 1.25% 5.71% 50.04B 2025-09-04
Public Storage 292.22 0.46 0.16% -14.27% 49.29B 2025-09-04
Ross Stores 152.78 2.05 1.36% -0.24% 49.17B 2025-09-04
AIG 81.73 0.39 0.48% 10.89% 49.14B 2025-09-04
Corteva 72.65 0.26 0.36% 31.83% 48.74B 2025-09-04
Ameriprise Financial 511.90 4.70 0.93% 16.71% 48.69B 2025-09-04
Copart 49.97 1.85 3.84% 1.02% 47.56B 2025-09-04
CBRE Group 161.76 2.63 1.65% 41.83% 47.51B 2025-09-04
Valero Energy 155.45 0.07 0.05% 14.94% 47.06B 2025-09-04
Edwards Lifesciences 80.96 -0.26 -0.32% 22.83% 46.78B 2025-09-04
Crown Castle International 95.46 -1.61 -1.66% -16.03% 46.56B 2025-09-04
Keurig Dr Pepper 29.25 0.16 0.55% -20.88% 46.05B 2025-09-04
Grainger 1,028.03 9.29 0.91% 9.68% 45.81B 2025-09-04
Target 92.71 0.36 0.39% -38.94% 45.01B 2025-09-04
Baker Hughes 46.32 1.32 2.93% 35.94% 44.9B 2025-09-04
Exelon 43.34 -0.04 -0.09% 12.85% 44.89B 2025-09-04
Kimberly Clark 129.17 1.17 0.91% -12.62% 44.72B 2025-09-04
eBay 93.05 2.89 3.21% 57.55% 44.66B 2025-09-04
Public Service 81.73 0.38 0.47% 1.08% 43.72B 2025-09-04
Ford Motor 11.68 0.06 0.52% 8.70% 43.36B 2025-09-04
Msci 557.19 5.58 1.01% -2.20% 43.26B 2025-09-04
ONEOK 74.38 0.51 0.69% -18.99% 43.07B 2025-09-04
Electronic Arts EA 168.03 0.17 0.10% 15.25% 42.67B 2025-09-04
Ametek 187.86 3.51 1.90% 13.78% 42.18B 2025-09-04
Garmin 237.66 0.86 0.36% 31.68% 41.95B 2025-09-04
ResMed 273.81 4.60 1.71% 12.15% 41.92B 2025-09-04
Xcel Energy 72.24 -0.19 -0.26% 13.93% 41.08B 2025-09-04
Kenvue Inc 20.53 0.08 0.39% -8.80% 40.86B 2025-09-04
Diamondback Energy 142.70 0.41 0.29% -22.37% 40.13B 2025-09-04
Sysco 82.51 1.47 1.81% 4.60% 39.78B 2025-09-04
Yum Brands 143.67 -0.88 -0.61% 6.85% 39.75B 2025-09-04
Verisk Analytics 270.05 1.61 0.60% -1.15% 38.99B 2025-09-04
Occidental Petroleum 46.61 0.31 0.67% -13.30% 38.94B 2025-09-04
Entergy 88.18 0.98 1.12% 44.38% 38.82B 2025-09-04
CoStar 89.12 1.26 1.43% 15.33% 38.75B 2025-09-04
Hershey 185.33 0.64 0.35% -6.50% 38.72B 2025-09-04
Monolithic Power Systems 848.11 20.55 2.48% 1.15% 38.23B 2025-09-04
Las Vegas Sands 55.11 -0.26 -0.47% 38.05% 38.13B 2025-09-04
Take Two Interactive Software 240.65 1.79 0.75% 53.30% 37.97B 2025-09-04
Charter Communications 259.51 -1.71 -0.65% -21.38% 37.89B 2025-09-04
Rockwell Automation 341.86 3.20 0.94% 33.24% 37.84B 2025-09-04
Fidelity National Information Services 68.71 0.52 0.76% -16.55% 37.6B 2025-09-04
Targa Resources 166.54 2.99 1.83% 11.23% 37.43B 2025-09-04
Hartford Financial Services 134.70 1.55 1.16% 17.01% 37.31B 2025-09-04
Martin Marietta Materials 618.97 7.77 1.27% 22.31% 37.08B 2025-09-04
Consolidated Edison 97.80 -0.05 -0.05% -5.77% 36.63B 2025-09-04
Prudential Financial 108.84 1.41 1.31% -7.46% 36.41B 2025-09-04
Vulcan Materials 292.33 4.28 1.49% 26.03% 36.37B 2025-09-04
Otis Worldwide 86.50 0.83 0.97% -6.42% 36.17B 2025-09-04
Cardinal Health 149.34 -1.22 -0.81% 33.78% 36.04B 2025-09-04
Agilent 128.48 3.26 2.60% -6.90% 35.84B 2025-09-04
IQVIA Holdings 184.08 -0.54 -0.29% -25.71% 35.5B 2025-09-04
Vici Properties 33.50 0.10 0.30% -0.21% 35.37B 2025-09-04
Live Nation Entertainment 162.95 0.98 0.61% 73.15% 35.34B 2025-09-04
Cognizant Technology Solutions 71.44 -0.38 -0.53% -6.77% 35B 2025-09-04
WEC Energy 107.48 0.59 0.55% 13.60% 34.82B 2025-09-04
Raymond James Financial 171.09 4.53 2.72% 45.75% 34.8B 2025-09-04
Xylem 141.91 2.21 1.58% 11.00% 34.77B 2025-09-04
Westinghouse Air Brake Technologies 193.78 2.53 1.32% 18.74% 34.62B 2025-09-04
Carnival 31.76 0.43 1.37% 97.08% 34.58B 2025-09-04
Arch Capital 92.22 -0.68 -0.73% -17.75% 33.77B 2025-09-04
GE HealthCare Technologies 74.12 1.74 2.40% -15.09% 33.69B 2025-09-04
Fair Isaac 1,518.92 -1.83 -0.12% -13.39% 33.65B 2025-09-04
Nucor 144.94 -0.27 -0.19% 3.97% 33.28B 2025-09-04
Microchip Technology 64.43 1.15 1.82% -15.90% 33.19B 2025-09-04
NRG Energy 147.95 1.04 0.71% 88.65% 32.83B 2025-09-04
Kraft Heinz 26.96 0.03 0.11% -25.38% 32.71B 2025-09-04
Delta Air Lines 60.58 -0.69 -1.13% 43.88% 32.64B 2025-09-04
M&T Bank 202.27 3.70 1.86% 19.97% 32.59B 2025-09-04
State Street 114.05 1.05 0.93% 34.07% 32.45B 2025-09-04
Willis Towers Watson 329.84 2.65 0.81% 12.33% 32.36B 2025-09-04
PG&E 15.23 -0.12 -0.78% -25.98% 32.34B 2025-09-04
Estée Lauder 87.51 -4.31 -4.69% -2.77% 31.91B 2025-09-04
Tractor Supply 60.62 0.48 0.80% 12.06% 31.88B 2025-09-04
Seagate Technology 183.54 7.51 4.27% 82.26% 31.79B 2025-09-04
Constellation Brands 145.88 -0.61 -0.42% -41.17% 31.39B 2025-09-04
EQT 51.81 0.26 0.50% 57.84% 31.38B 2025-09-04
Broadridge Financial Solutions 252.02 2.20 0.88% 19.79% 30.93B 2025-09-04
Old Dominion Freight Line 148.81 0.70 0.47% -19.80% 30.88B 2025-09-04
TKO Group 190.08 3.47 1.86% 63.59% 30.72B 2025-09-04
Verisign 277.08 2.97 1.08% 51.16% 30.65B 2025-09-04
Ingersoll Rand 79.20 1.82 2.35% -9.53% 30.25B 2025-09-04
United Airlines Holdings 106.05 -0.11 -0.10% 135.20% 30.09B 2025-09-04
Dexcom 80.78 1.86 2.36% 17.14% 30.08B 2025-09-04
Synchrony Financial 76.86 1.37 1.81% 58.18% 29.84B 2025-09-04
Humana 312.07 0.09 0.03% -14.44% 29.81B 2025-09-04
Hewlett Packard 23.16 0.34 1.49% 31.16% 29.67B 2025-09-04
Extra Space Storage 143.84 0.64 0.45% -16.98% 29.53B 2025-09-04
Equifax 240.60 3.11 1.31% -18.75% 29.5B 2025-09-04
Dupont De Nemours 77.15 1.58 2.09% -5.14% 29.45B 2025-09-04
DTE Energy 136.41 0.92 0.68% 10.51% 29.05B 2025-09-04
Keysight Technologies 166.95 1.63 0.99% 13.72% 29B 2025-09-04
American Water Works 141.57 0.87 0.62% -1.86% 28.4B 2025-09-04
Jabil Circuit 207.97 4.77 2.35% 102.72% 28.15B 2025-09-04
Fifth Third Bancorp 46.26 0.68 1.49% 10.94% 28.12B 2025-09-04
Rollins 56.87 0.57 1.01% 12.86% 28.11B 2025-09-04
HP 28.92 0.22 0.77% -15.80% 27.99B 2025-09-04
General Mills 49.61 -0.14 -0.28% -33.33% 27.85B 2025-09-04
Archer-Daniels Midland 61.94 0.22 0.36% 2.92% 27.68B 2025-09-04
Super Micro Computer 40.70 0.60 1.50% -1.83% 27.62B 2025-09-04
Ameren 100.88 0.96 0.96% 20.70% 27.38B 2025-09-04
Kellanova 79.48 0.44 0.56% -0.94% 27.32B 2025-09-04
Ventas 67.72 0.27 0.40% 7.79% 27.17B 2025-09-04
Lennar 138.07 3.99 2.98% -22.30% 26.98B 2025-09-04
Warner Bros Discovery 11.77 -0.15 -1.26% 58.84% 26.76B 2025-09-04
PPL 36.50 0.28 0.77% 13.62% 26.7B 2025-09-04
Brown & Brown 95.49 0.20 0.21% -8.68% 26.55B 2025-09-04
Mettler Toledo International 1,287.79 19.19 1.51% -7.08% 26.44B 2025-09-04
Iron Mountain 91.08 1.27 1.41% -16.41% 26.38B 2025-09-04
AvalonBay Communities 192.72 1.65 0.86% -14.82% 26.35B 2025-09-04
Northern 129.56 -0.14 -0.11% 44.58% 26.27B 2025-09-04
Teledyne Technologies 547.00 2.36 0.43% 27.42% 26.15B 2025-09-04
PTC 213.25 1.01 0.48% 26.56% 25.95B 2025-09-04
CBOE 234.17 -1.24 -0.53% 11.64% 25.93B 2025-09-04
Atmos Energy 164.78 -0.44 -0.27% 25.53% 25.53B 2025-09-04
Tyler Technologies 554.23 0.40 0.07% -4.88% 25.45B 2025-09-04
CenterPoint Energy 37.46 -0.16 -0.43% 35.04% 25.3B 2025-09-04
NVR 8,407.80 217.60 2.66% -7.15% 25.3B 2025-09-04
Veralto Corporation 106.60 1.53 1.46% -2.96% 25.19B 2025-09-04
PulteGroup 137.61 4.31 3.23% 7.32% 25.17B 2025-09-04
Expedia 216.52 3.99 1.88% 60.34% 25.12B 2025-09-04
FirstEnergy 43.47 0.07 0.16% -2.12% 24.89B 2025-09-04
PPG Industries 109.64 0.45 0.41% -12.37% 24.58B 2025-09-04
Lululemon Athletica 206.09 7.56 3.81% -18.72% 24.34B 2025-09-04
Eversource Energy 63.42 0.12 0.19% -6.67% 24.3B 2025-09-04
Huntington Bancshares 17.88 0.27 1.53% 22.05% 24.25B 2025-09-04
Regions Financial 27.36 0.42 1.56% 20.87% 24.18B 2025-09-04
Dover 178.37 3.64 2.08% 2.08% 24.11B 2025-09-04
Western Digital 90.49 4.49 5.22% 44.61% 24.06B 2025-09-04
Darden Restaurants 210.19 1.92 0.92% 33.04% 24.05B 2025-09-04
Equity Residential 65.59 0.92 1.42% -12.96% 23.98B 2025-09-04
Leidos 178.58 0.87 0.49% 14.80% 23.97B 2025-09-04
Steris 243.39 0.93 0.38% 1.90% 23.97B 2025-09-04
Dollar General 108.44 -1.25 -1.14% 35.33% 23.92B 2025-09-04
Ulta Salon Cosmetics Fragrance 529.50 -1.57 -0.30% 45.72% 23.78B 2025-09-04
T. Rowe Price 111.52 6.15 5.84% 7.25% 23.69B 2025-09-04
Lennox International 561.37 16.33 3.00% 0.93% 23.65B 2025-09-04
SBA Communications 195.20 -4.11 -2.06% -16.36% 23.58B 2025-09-04
NetApp 118.82 2.35 2.02% 1.83% 23.28B 2025-09-04
Tapestry 105.82 1.39 1.33% 155.57% 23.19B 2025-09-04
Cincinnati Financial 155.59 2.06 1.34% 14.16% 23.09B 2025-09-04
Church & Dwight 95.25 1.97 2.11% -9.61% 23.03B 2025-09-04
Hubbell 437.16 8.36 1.95% 18.02% 23B 2025-09-04
Laboratory Of America 275.23 1.39 0.51% 21.11% 22.33B 2025-09-04
CMS Energy Corporation 71.53 0.01 0.01% 4.82% 22.24B 2025-09-04
Dollar Tree 100.25 -1.78 -1.74% 46.52% 21.94B 2025-09-04
Devon Energy 35.58 0.50 1.43% -15.42% 21.86B 2025-09-04
CDW 166.25 2.88 1.76% -22.64% 21.52B 2025-09-04
Insulet 346.47 2.94 0.86% 60.32% 21.47B 2025-09-04
Corpay 319.94 0.57 0.18% 4.97% 21.03B 2025-09-04
Global Payments 87.28 0.52 0.60% -19.68% 20.96B 2025-09-04
Loews 97.53 0.65 0.67% 20.72% 20.84B 2025-09-04
Citizens Financial 52.51 0.84 1.63% 26.17% 20.62B 2025-09-04
Edison International 54.67 -0.68 -1.23% -37.54% 20.57B 2025-09-04
Trimble Navigation 79.71 1.11 1.41% 43.11% 20.46B 2025-09-04
Zimmer Biomet Holdings 104.76 -0.28 -0.27% 0.45% 20.4B 2025-09-04
Steel Dynamics 130.86 1.27 0.98% 17.57% 20.32B 2025-09-04
On Semiconductor 48.07 0.28 0.59% -31.43% 20.31B 2025-09-04
Tyson Foods 56.18 -0.17 -0.30% -13.66% 20.17B 2025-09-04
Halliburton 22.47 0.88 4.08% -22.76% 19.84B 2025-09-04
Texas Pacific Land 928.93 19.45 2.14% 17.18% 19.81B 2025-09-04
Gen Digital 29.53 -0.13 -0.44% 13.84% 19.81B 2025-09-04
Southwest Airlines 31.11 -1.22 -3.77% 4.40% 19.64B 2025-09-04
West Pharmaceutical Services 247.54 -1.41 -0.57% -17.37% 19.56B 2025-09-04
First Solar 201.87 0.38 0.19% -6.00% 19.48B 2025-09-04
GoDaddy 144.92 1.43 1.00% -5.28% 19.25B 2025-09-04
Weyerhaeuser 25.55 0.73 2.94% -15.29% 19.12B 2025-09-04
Biogen 139.98 -1.64 -1.16% -30.56% 19.12B 2025-09-04
NiSource 39.83 -1.97 -4.71% 19.39% 18.96B 2025-09-04
McCormick 70.13 0.29 0.42% -15.44% 18.92B 2025-09-04
Erie Indemnity 336.43 8.26 2.52% -32.16% 18.89B 2025-09-04
Quest Diagnostics 180.11 0.60 0.33% 17.02% 18.87B 2025-09-04
LyondellBasell Industries 54.28 0.09 0.17% -42.30% 18.8B 2025-09-04
F5 Networks 314.35 5.32 1.72% 56.55% 18.69B 2025-09-04
Invitation Homes 30.35 0.12 0.40% -18.47% 18.61B 2025-09-04
Jacobs Engineering 143.74 0.37 0.26% -0.20% 18.59B 2025-09-04
Packaging Of America 216.72 3.79 1.78% 6.45% 18.52B 2025-09-04
Genuine Parts 141.25 4.98 3.65% 3.00% 18.46B 2025-09-04
Ralph Lauren 320.75 7.39 2.36% 84.77% 18.43B 2025-09-04
Gartner 236.73 -10.85 -4.38% -51.00% 17.91B 2025-09-04
Snap-On 328.77 6.92 2.15% 21.04% 17.89B 2025-09-04
Principal Financial 81.30 1.12 1.40% 2.01% 17.82B 2025-09-04
Pentair 110.06 3.31 3.10% 29.38% 17.78B 2025-09-04
Coterra Energy 24.39 0.32 1.33% 3.83% 17.69B 2025-09-04
W.R. Berkley 72.92 0.64 0.89% 23.64% 17.58B 2025-09-04
KeyCorp 19.20 0.25 1.32% 18.48% 17.09B 2025-09-04
Incyte 85.44 -1.52 -1.75% 35.71% 17.01B 2025-09-04
Alliant Energy 64.72 0.20 0.31% 9.79% 16.72B 2025-09-04
Evergy 71.59 0.20 0.28% 18.49% 16.65B 2025-09-04
Waters 299.72 9.66 3.33% -9.18% 16.56B 2025-09-04
Essex Property 264.50 2.99 1.14% -12.34% 16.45B 2025-09-04
Mid-America Apartment Communities 144.00 0.59 0.41% -10.60% 16.36B 2025-09-04
Expeditors International Of Washington 121.64 1.24 1.03% -0.76% 16.24B 2025-09-04
International Flavors Fragrances 65.53 -0.18 -0.27% -36.03% 16.23B 2025-09-04
Zebra Technologies 311.25 5.54 1.81% -5.32% 16.18B 2025-09-04
Ball 50.42 0.27 0.54% -21.85% 16.17B 2025-09-04
Fortive 47.58 0.55 1.17% -34.60% 16.15B 2025-09-04
Aptiv 80.14 0.52 0.65% 13.18% 16.13B 2025-09-04
International Paper 48.31 0.14 0.29% 1.72% 16.08B 2025-09-04
Dominos Pizza 462.60 -4.00 -0.86% 12.98% 16.07B 2025-09-04
Deckers Outdoor 123.91 0.24 0.19% -15.46% 16.06B 2025-09-04
Teradyne 119.39 -0.24 -0.20% -5.03% 16.05B 2025-09-04
Best Buy 77.05 2.16 2.88% -22.31% 15.74B 2025-09-04
Hologic 66.39 0.15 0.23% -18.03% 15.7B 2025-09-04
Clorox 124.63 1.72 1.40% -24.28% 15.53B 2025-09-04
Textron 81.33 1.63 2.05% -6.70% 15.52B 2025-09-04
Dow 23.90 -0.03 -0.13% -53.36% 15.52B 2025-09-04
J. B. Hunt 145.28 -0.10 -0.07% -14.19% 15.47B 2025-09-04
Masco 73.98 1.65 2.28% -4.15% 15.2B 2025-09-04
Builders Firstsource 143.27 6.94 5.09% -14.49% 14.98B 2025-09-04
FactSet Research Systems 369.48 -1.32 -0.36% -13.38% 14.9B 2025-09-04
Allegion 170.73 3.14 1.87% 26.18% 14.76B 2025-09-04
CF Industries 84.18 -0.59 -0.70% 7.32% 14.51B 2025-09-04
Everest Re 345.26 -3.27 -0.94% -11.36% 14.39B 2025-09-04
Kimco Realty 22.79 0.31 1.38% -1.24% 14.16B 2025-09-04
Omnicom 78.54 1.01 1.30% -21.24% 14.03B 2025-09-04
Hormel Foods 25.24 -0.11 -0.43% -21.28% 13.93B 2025-09-04
C.H. Robinson Worldwide 127.79 -1.00 -0.78% 25.16% 13.46B 2025-09-04
Cooper Companies 68.00 0.86 1.28% -36.11% 13.45B 2025-09-04
Paycom Software 224.50 3.15 1.42% 43.78% 13.37B 2025-09-04
Alexandria Real Estate Equities 82.89 1.33 1.63% -29.29% 13.36B 2025-09-04
Avery Dennison 167.03 0.23 0.14% -23.61% 13.31B 2025-09-04
Globe Life 141.45 0.88 0.63% 35.26% 13.28B 2025-09-04
Regency Centers 73.56 1.33 1.84% 0.35% 13.28B 2025-09-04
Centene 28.65 -1.41 -4.69% -60.55% 13.15B 2025-09-04
Franklin Resources 25.74 0.21 0.82% 32.17% 13.04B 2025-09-04
Nordson 226.01 4.04 1.82% -8.25% 12.93B 2025-09-04
Solventum Corp 72.38 0.98 1.37% 10.34% 12.61B 2025-09-04
Pool 315.80 11.06 3.63% -7.65% 12.58B 2025-09-04
UDR 38.82 0.43 1.12% -12.50% 12.52B 2025-09-04
Amcor 8.29 -0.06 -0.72% -26.05% 12.5B 2025-09-04
Williams Sonoma 202.91 10.78 5.61% 57.94% 12.07B 2025-09-04
IDEX 164.79 3.47 2.15% -15.93% 12.04B 2025-09-04
Healthpeak Properties 18.00 0.27 1.52% -18.52% 12.02B 2025-09-04
Wynn Resorts 122.89 -2.63 -2.10% 59.62% 11.92B 2025-09-04
Jack Henry Associates 161.87 0.28 0.17% -6.55% 11.85B 2025-09-04
Viatris 10.33 -0.22 -2.09% -11.25% 11.77B 2025-09-04
Generac 178.18 3.04 1.74% 23.01% 11.74B 2025-09-04
J.M. Smucker 112.34 0.29 0.26% -7.16% 11.73B 2025-09-04
Fox 55.33 0.46 0.84% 48.06% 11.59B 2025-09-04
Pinnacle West Capital 89.28 0.55 0.62% 1.16% 11.53B 2025-09-04
Baxter International 23.58 0.04 0.17% -39.13% 11.47B 2025-09-04
Camden Property 110.36 0.95 0.87% -11.03% 11.4B 2025-09-04
Skyworks Solutions 74.64 1.08 1.47% -26.35% 11.36B 2025-09-04
MGM Resorts International 37.03 -1.08 -2.83% 3.62% 11.35B 2025-09-04
Universal Health Services 185.68 4.11 2.26% -22.30% 11.1B 2025-09-04
Host Hotels & Resorts 17.59 0.40 2.33% 5.14% 10.93B 2025-09-04
Revvity 85.70 2.34 2.81% -26.68% 10.9B 2025-09-04
Huntington Ingalls Industries 269.98 0.65 0.24% -0.29% 10.69B 2025-09-04
Norwegian Cruise Line 25.59 0.25 0.99% 49.69% 10.68B 2025-09-04
DaVita Healthcare Partners 135.56 -0.41 -0.30% -8.77% 10.62B 2025-09-04
Akamai 77.19 -0.37 -0.48% -22.04% 10.6B 2025-09-04
Moderna 24.28 0.23 0.96% -66.83% 10.53B 2025-09-04
Stanley Black & Decker 74.74 1.89 2.59% -23.89% 10.45B 2025-09-04
Boston Properties 75.29 1.51 2.05% 0.87% 10.44B 2025-09-04
Assurant 216.51 1.62 0.75% 11.00% 10.43B 2025-09-04
Bunge 81.13 -0.10 -0.12% -17.84% 10.41B 2025-09-04
Hasbro 80.40 1.37 1.73% 18.58% 10.32B 2025-09-04
Mosaic 32.62 -0.07 -0.21% 22.98% 10.29B 2025-09-04
Align Technology 134.70 2.35 1.78% -40.51% 10.19B 2025-09-04
Campbell Soup 32.66 -1.07 -3.17% -36.33% 10.06B 2025-09-04
Expand Energy 96.64 -0.44 -0.45% 34.22% 9.98B 2025-09-04
Molson Coors Brewing 49.91 0.10 0.20% -10.48% 9.9B 2025-09-04
Interpublic Of Companies 26.85 0.39 1.47% -14.59% 9.83B 2025-09-04
Molina Healthcare 170.83 -6.21 -3.51% -48.38% 9.71B 2025-09-04
Invesco 21.96 0.26 1.20% 34.48% 9.68B 2025-09-04
Match 37.39 -0.20 -0.53% 2.48% 9.45B 2025-09-04
AES 12.81 -0.42 -3.17% -24.38% 9.21B 2025-09-04
Brown-Forman 28.20 0 0% -37.61% 9.09B 2025-09-04
Conagra Foods 18.94 -0.26 -1.35% -41.62% 9.07B 2025-09-04
EPAM Systems 168.11 -5.94 -3.41% -17.71% 8.96B 2025-09-04
CarMax 60.95 0.74 1.23% -24.58% 8.76B 2025-09-04
Henry Schein 67.78 0.65 0.97% -2.98% 8.51B 2025-09-04
LKQ 32.30 0.32 1.00% -20.70% 8.49B 2025-09-04
A.O. Smith 72.64 1.85 2.61% -6.79% 8.37B 2025-09-04
Paramount Global 14.74 -0.32 -2.12% 42.35% 8.15B 2025-09-04
Dayforce 69.55 0.01 0.01% 28.34% 8.07B 2025-09-04
Albemarle 79.27 -0.84 -1.05% -3.96% 7.98B 2025-09-04
Bio Techne 52.92 -0.42 -0.79% -26.73% 7.93B 2025-09-04
Federal Realty Investment 100.99 0.92 0.92% -12.84% 7.78B 2025-09-04
Charles River Laboratories 162.31 -0.02 -0.01% -14.94% 7.61B 2025-09-04
Lamb Weston Holdings 55.77 -0.78 -1.38% -10.19% 7.43B 2025-09-04
Mohawk Industries 135.54 4.96 3.80% -8.81% 7.42B 2025-09-04
APA 23.44 0.76 3.35% -9.67% 7.4B 2025-09-04
MarketAxess 180.13 -1.46 -0.80% -30.13% 7.09B 2025-09-04
Eastman Chemical 68.60 1.03 1.52% -30.01% 6.94B 2025-09-04
News 33.17 0.28 0.85% 18.40% 6.28B 2025-09-04
Caesars Entertainment 25.75 0.86 3.46% -30.45% 5.45B 2025-09-04
Enphase Energy 36.52 -0.56 -1.51% -67.37% 4.3B 2025-09-04


Последний Предыдущий Блок Ссылка
Соединенные Штаты Уровень инфляции 2.70 2.70 Процент Jul 2025
Соединенные Штаты Процентная ставка 4.50 4.50 Процент Jul 2025
Соединенные Штаты Уровень безработицы 4.20 4.10 Процент Jul 2025

Индекс фондового рынка США
Стандарт & Пур 500, или S&P 500, является одним из самых наблюдаемых индексов США. S&P 500 - это индекс фондового рынка, отслеживающий динамику акций 500 крупнейших компаний, котирующихся на фондовых биржах Соединённых Штатов.
Фактический Предыдущий Наивысший Самые низкие Даты Блок Частота
6510.95 6502.08 6510.93 4.40 1928 - 2025 Точки Ежедневно