Соединенные Штаты - Фондовый рынок


Dow Jones Industrial Average
width
height
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.



Цена День Год
Apple 209.70 0.66 0.32% 29.75%
Microsoft 109.66 1.40 1.29% 49.79%
Johnson & Johnson 129.54 -0.72 -0.55% -2.87%
JPMorgan Chase 114.72 0.81 0.71% 23.70%
Exxon Mobil 78.34 -0.36 -0.46% 0.30%
Walmart 90.88 1.21 1.35% 12.45%
Visa 140.79 0.55 0.39% 37.13%
Procter & Gamble 81.31 -0.22 -0.27% -11.82%
Chevron 122.65 0.16 0.13% 12.91%
Home Depot 192.95 -1.33 -0.68% 28.57%
UnitedHealth 263.62 2.62 1.00% 35.50%
Pfizer 40.72 -0.14 -0.33% 21.97%
Verizon 52.89 0.65 1.24% 9.06%
Intel 48.12 -0.33 -0.68% 33.67%
Coca-Cola 45.96 0.13 0.27% -0.49%
Cisco Systems 44.01 0.22 0.50% 37.12%
Boeing 339.13 0.77 0.23% 41.79%
DowDuPont Inc 67.57 -0.18 -0.27% 0.58%
Walt Disney 112.79 0.69 0.61% 11.15%
General Electric 12.35 -0.10 -0.76% -50.93%
Merck & Co 66.50 -0.29 -0.43% 6.42%
IBM 143.36 0.70 0.49% 0.87%
3M 200.48 0.72 0.36% -3.23%
McDonalds 160.60 2.48 1.57% 1.88%
Nike 80.19 0.03 0.04% 36.94%
Goldman Sachs 229.33 2.65 1.17% 0.73%
United Technologies 132.38 0.25 0.19% 14.17%
American Express 102.22 0.47 0.46% 17.70%
Caterpillar 134.94 -0.11 -0.08% 18.62%
Travelers Companies 127.47 -0.57 -0.45% -1.24%

Цена День Год
S&P 500 2840 18.39 0.65% 15.24%
S&P MidCap 400 1984 -11.08 -0.56% 15.28%
NASDAQ 100 7448 47.82 0.65% 26.09%
Dow Jones 25303 115.35 0.46% 15.02%



Текущие значения, исторические данные, прогнозы, статистика, графики и экономический календарь - Соединенные Штаты - Фондовый рынок.