Акции США закрылись смешанно в пятницу по мере усвоения инвесторами экономических данных, корпоративных новостей и геополитических событий. Индекс S&P 500 снизился на 0,3% после кратковременного достижения рекордного уровня, в то время как Nasdaq упал на 0,4% из-за слабости производителей микросхем, с Applied Materials, упавшим на 14% из-за пессимистичного прогноза, и Nvidia, потерявшим 0,9%. Индекс Dow закончил день на повышении на 35 пунктов после достижения ранее рекордных уровней в сессии, поднятый на 12% всплеском акций UnitedHealth после раскрытия Berkshire Hathaway крупной доли. Розничные продажи в июле выросли на 0,5%, соответствуя ожиданиям, но индекс потребительского настроения Университета Мичигана снизился с 61,7 до 58,6 по мере увеличения опасений по поводу инфляции. Рынки также были осторожны перед встречей президента Трампа с президентом Путиным, в то время как его план введения новых тарифов на сталь и полупроводники добавил неопределенности в торговлю. Индексы S&P 500 и Nasdaq выросли на 1% за неделю, в то время как Dow показал лучшие результаты, поднявшись на 2%.

Основной фондовый индекс США, US500, вырос до 6450 пунктов 12 августа 2025 года, увеличившись на 1,21% по сравнению с предыдущей сессией. За последний месяц индекс поднялся на 2,90% и увеличился на 18,69% по сравнению с аналогичным периодом прошлого года, согласно торгам по контракту на разницу (CFD), отслеживающему этот базовый индекс из Соединенных Штатов. Исторический максимум индекса фондового рынка США достиг отметки в 6450,28 в августе 2025 года.

Основной фондовый индекс США, US500, вырос до 6450 пунктов 12 августа 2025 года, увеличившись на 1,21% по сравнению с предыдущей сессией. За последний месяц индекс поднялся на 2,90% и увеличился на 18,69% по сравнению с аналогичным периодом прошлого года, согласно торгам по контракту на разницу (CFD), отслеживающему этот базовый индекс из Соединенных Штатов. Индекс фондового рынка США ожидается достигнуть отметки в 6271,24 пункта к концу текущего квартала, согласно глобальным макроэкономическим моделям Trading Economics и ожиданиям аналитиков. В долгосрочной перспективе мы прогнозируем его на уровне 5929,41 через 12 месяцев.



Цена День Month Год Дата
US30 44,928.30 50.98 0.11% 1.52% 10.50% 2025-08-15
US400 3,172.18 -18.84 -0.59% 1.04% 5.34% 2025-08-15
US2000 2,284.80 -14.28 -0.62% 2.60% 6.67% 2025-08-15
US500 6,447.37 -15.94 -0.25% 2.93% 16.08% 2025-08-15
US100 23,707.85 -123.60 -0.52% 3.49% 21.53% 2025-08-15
USVIX 15.17 0.34 0.34% -1.99% 0.37% 2025-08-15

Цена День Год MCap Дата
Nvidia 180.47 -1.55 -0.85% 45.05% 4.39T 2025-08-15
Microsoft 520.01 -2.47 -0.47% 24.27% 3.85T 2025-08-15
Apple 231.50 -1.28 -0.55% 2.50% 3.31T 2025-08-15
Amazon 230.97 -0.01 -0.004% 30.45% 2.24T 2025-08-15
Meta 785.05 2.92 0.37% 48.80% 1.96T 2025-08-15
Broadcom 306.15 -5.08 -1.63% 84.91% 1.29T 2025-08-15
Alphabet 204.85 1.91 0.94% 24.39% 1.1T 2025-08-15
Tesla 330.07 -5.51 -1.64% 52.64% 1.01T 2025-08-15
JPMorgan 290.66 -3.50 -1.19% 35.99% 839.64B 2025-08-15
Walmart 100.03 -0.82 -0.81% 36.32% 830.62B 2025-08-15
Oracle 248.30 3.34 1.36% 80.75% 683.42B 2025-08-15
Visa 344.47 -1.02 -0.30% 28.84% 666.82B 2025-08-15
Berkshire Hathaway 477.80 -1.42 -0.30% 7.51% 614.29B 2025-08-15
Eli Lilly 701.72 17.29 2.53% -23.84% 609.78B 2025-08-15
Netflix 1,238.98 8.42 0.68% 84.01% 540.12B 2025-08-15
Mastercard 581.78 -1.98 -0.34% 24.19% 531.1B 2025-08-15
Costco Wholesale 972.03 -3.36 -0.34% 11.76% 434.29B 2025-08-15
Exxon Mobil 106.50 -0.88 -0.82% -9.83% 425.55B 2025-08-15
Palantir Technologies 177.11 -3.91 -2.16% 452.09% 404.5B 2025-08-15
J&J 176.65 1.93 1.10% 10.84% 396.87B 2025-08-15
Home Depot 399.30 -1.02 -0.25% 10.17% 381.07B 2025-08-15
P&G 154.26 0.52 0.34% -8.15% 360.32B 2025-08-15
Bank Of America 46.92 -0.79 -1.66% 19.30% 351.26B 2025-08-15
AbbVie 206.74 2.06 1.01% 6.67% 345.69B 2025-08-15
Coca-Cola 69.93 0.38 0.55% 1.20% 297.04B 2025-08-15
Realty Income 338.00 6.00 1.81% 463.12% 296.14B 2025-08-15
T-Mobile Us 254.73 4.42 1.77% 29.67% 289.32B 2025-08-15
General Electric Aerospace 267.64 -2.06 -0.76% 58.14% 288.56B 2025-08-15
Advanced Micro Devices 177.59 -3.36 -1.86% 19.53% 285.32B 2025-08-15
Cisco Systems 66.19 -3.11 -4.49% 33.83% 280.23B 2025-08-15
Chevron 156.49 1.33 0.86% 6.27% 270.14B 2025-08-15
Philip Morris International 166.13 0.86 0.52% 40.63% 251.29B 2025-08-15
Salesforce 242.55 9.18 3.93% -7.74% 237.28B 2025-08-15
IBM 239.75 2.64 1.11% 23.67% 235.52B 2025-08-15
Morgan Stanley 144.57 -3.94 -2.65% 42.63% 230.67B 2025-08-15
Goldman Sachs 730.55 -16.65 -2.23% 44.89% 230.27B 2025-08-15
UnitedHealth 304.16 32.67 12.03% -47.32% 222.13B 2025-08-15
Linde 481.25 3.62 0.76% 5.50% 221.65B 2025-08-15
Abbott 131.71 2.43 1.88% 18.78% 220.69B 2025-08-15
McDonalds 308.67 -0.28 -0.09% 10.79% 219.8B 2025-08-15
Intuit 716.30 5.66 0.80% 9.74% 211.52B 2025-08-15
American Express 305.39 -2.34 -0.76% 21.38% 207.18B 2025-08-15
Raytheon Technologies 154.32 -0.76 -0.49% 30.70% 206.39B 2025-08-15
Walt Disney 115.36 -0.95 -0.82% 29.24% 203.68B 2025-08-15
Blackstone 171.62 -3.06 -1.75% 28.02% 202.64B 2025-08-15
Merck 84.31 1.55 1.87% -25.78% 202.41B 2025-08-15
AT&T 28.87 0.12 0.42% 49.28% 200.99B 2025-08-15
ServiceNow 866.81 15.95 1.87% 4.84% 198.79B 2025-08-15
PepsiCo 150.39 1.77 1.19% -12.86% 198.19B 2025-08-15
Caterpillar 407.40 -10.10 -2.42% 18.63% 197.51B 2025-08-15
Uber 92.64 1.24 1.36% 27.44% 189.38B 2025-08-15
Thermo Fisher Scientific 489.73 4.69 0.97% -18.95% 182.77B 2025-08-15
Verizon 44.23 0.73 1.68% 9.05% 180.49B 2025-08-15
GE Vernova 621.88 -3.39 -0.54% 237.87% 179.41B 2025-08-15
S&P Global 559.80 -4.35 -0.77% 13.55% 179.38B 2025-08-15
Booking Holdings 5,471.47 -13.30 -0.24% 51.15% 179.18B 2025-08-15
Arista Networks 137.28 0.80 0.59% 55.19% 175.33B 2025-08-15
Intuitive Surgical 480.16 3.08 0.65% 0.32% 174.8B 2025-08-15
Citigroup 93.66 -1.80 -1.89% 52.64% 172.99B 2025-08-15
Charles Schwab 96.04 -1.74 -1.78% 46.72% 170.97B 2025-08-15
BlackRock 1,135.50 -24.66 -2.13% 30.36% 169.73B 2025-08-15
Texas Instruments 194.64 0.93 0.48% -2.90% 168.49B 2025-08-15
Adobe Systems 354.92 6.34 1.82% -35.80% 166.97B 2025-08-15
Boeing 235.28 2.09 0.90% 30.72% 165.59B 2025-08-15
Qualcomm 157.90 -0.19 -0.12% -8.23% 162.52B 2025-08-15
Accenture 247.02 0.92 0.37% -24.33% 162.3B 2025-08-15
Amgen 296.18 5.89 2.03% -7.81% 154.93B 2025-08-15
Boston Scientific 103.20 -0.95 -0.91% 31.95% 154.38B 2025-08-15
Applied Materials 161.92 -26.32 -13.98% -22.11% 153.17B 2025-08-15
TJX Companies 132.64 -0.31 -0.23% 19.02% 150.38B 2025-08-15
Gilead Sciences 118.33 -0.69 -0.58% 60.56% 149.45B 2025-08-15
NextEra Energy 75.44 3.20 4.43% -3.96% 146.79B 2025-08-15
Honeywell International 216.68 -1.52 -0.70% 9.16% 145.22B 2025-08-15
Stryker 381.89 3.37 0.89% 13.02% 145.05B 2025-08-15
Progressive 246.99 -3.96 -1.58% 4.93% 144.71B 2025-08-15
Eaton 351.00 -3.99 -1.12% 18.40% 143.39B 2025-08-15
Danaher 210.83 0.61 0.29% -21.68% 140.75B 2025-08-15
Pfizer 25.16 0.05 0.20% -11.13% 139.24B 2025-08-15
Union Pacific 220.70 -0.82 -0.37% -9.76% 137.58B 2025-08-15
Lowe's Companies 251.84 -1.21 -0.48% 4.55% 136B 2025-08-15
Wells Fargo 77.07 -2.34 -2.95% 39.70% 135.94B 2025-08-15
Deere & Company 488.67 9.83 2.05% 29.35% 130.02B 2025-08-15
Amphenol 109.25 -1.49 -1.35% 66.10% 128.41B 2025-08-15
Lam Research 99.50 -7.88 -7.34% 14.30% 127.94B 2025-08-15
KKR 142.34 -3.72 -2.55% 19.53% 127.68B 2025-08-15
Comcast 33.46 0.56 1.70% -15.51% 125.24B 2025-08-15
Micron Technology 120.90 -4.39 -3.50% 11.94% 123.74B 2025-08-15
ADP 301.86 0.18 0.06% 14.30% 123.15B 2025-08-15
ConocoPhillips 95.36 -0.29 -0.30% -14.28% 121.16B 2025-08-15
KLA-Tencor 878.13 -77.28 -8.09% 7.15% 119.47B 2025-08-15
Nike 77.13 0.74 0.97% -7.35% 112.5B 2025-08-15
Altria 65.82 0.27 0.41% 28.40% 111.23B 2025-08-15
Analog Devices 231.59 -4.62 -1.96% 3.75% 110.79B 2025-08-15
Medtronic 93.00 0.97 1.05% 9.88% 110.18B 2025-08-15
Palo Alto Networks 177.08 3.53 2.03% 6.08% 108.62B 2025-08-15
Chubb 274.08 -1.66 -0.60% 0.36% 107.37B 2025-08-15
CrowdStrike Holdings 427.90 3.04 0.72% 63.08% 107.15B 2025-08-15
Intercontinental Exchange 181.15 -1.53 -0.84% 15.80% 106.48B 2025-08-15
Constellation Energy 322.23 -3.98 -1.22% 69.64% 105.02B 2025-08-15
Southern 94.08 -0.11 -0.12% 7.66% 104.74B 2025-08-15
Marsh & McLennan Companies 207.20 0.21 0.10% -6.60% 104.62B 2025-08-15
Starbucks 90.62 -2.44 -2.62% -4.36% 102.91B 2025-08-15
Lockheed Martin 437.67 0.35 0.08% -21.88% 101.83B 2025-08-15
CME 273.96 -0.74 -0.27% 31.79% 101.53B 2025-08-15
American Tower 206.09 2.63 1.29% -6.25% 99.45B 2025-08-15
Cadence Design Systems 349.89 0.97 0.28% 24.53% 99.15B 2025-08-15
ProLogis 106.52 0.67 0.63% -13.23% 98.32B 2025-08-15
Trane Technologies 423.24 -5.29 -1.23% 21.92% 97.4B 2025-08-15
Vertex Pharmaceuticals 392.89 2.59 0.66% -17.69% 96.68B 2025-08-15
Duke Energy 122.37 -1.89 -1.52% 9.03% 96.61B 2025-08-15
Synopsys 617.91 1.55 0.25% 12.55% 95.32B 2025-08-15
Welltower 162.90 1.02 0.63% 40.53% 94.57B 2025-08-15
HCA 395.83 2.18 0.55% 5.96% 94.47B 2025-08-15
Moody's 516.57 -4.75 -0.91% 10.83% 94.04B 2025-08-15
Parker-Hannifin 730.34 -15.00 -2.01% 25.05% 93.82B 2025-08-15
Waste Management 226.79 0.64 0.28% 10.41% 92.56B 2025-08-15
Cintas 216.55 -4.81 -2.17% 13.41% 90.95B 2025-08-15
Bristol-Myers Squibb 48.47 0.66 1.38% -1.88% 90.74B 2025-08-15
Dell Technologies 137.84 -1.02 -0.73% 25.07% 89.76B 2025-08-15
Royal Caribbean Cruises 313.97 1.67 0.53% 98.77% 89.58B 2025-08-15
McKesson 673.02 -0.80 -0.12% 22.92% 87.86B 2025-08-15
Intel 24.58 0.72 3.02% 17.83% 87.44B 2025-08-15
Sherwin-Williams 363.89 -1.68 -0.46% 2.76% 86.42B 2025-08-15
Vistra Corp 197.24 -5.11 -2.53% 148.57% 86.33B 2025-08-15
General Dynamics 313.67 -2.17 -0.69% 5.76% 86.01B 2025-08-15
Mondelez International 62.08 0.62 1.01% -11.55% 85.72B 2025-08-15
Northrop Grumman 584.16 0.44 0.08% 15.13% 85.17B 2025-08-15
3M 152.24 -4.41 -2.82% 19.85% 83.51B 2025-08-15
O'Reilly Automotive 101.49 -0.02 -0.01% 36.13% 83.44B 2025-08-15
Capital One Financial 215.44 -5.64 -2.55% 54.29% 82.07B 2025-08-15
Apollo Global Management 139.38 -1.30 -0.92% 25.57% 80.33B 2025-08-15
Coinbase Global 317.55 -7.34 -2.26% 54.67% 78.51B 2025-08-15
TransDigm 1,388.19 -24.54 -1.74% 8.48% 78.43B 2025-08-15
AON 367.23 0.52 0.14% 10.68% 78.2B 2025-08-15
CVS Health 68.56 1.83 2.74% 17.46% 78.07B 2025-08-15
PNC 191.37 -3.20 -1.64% 10.62% 77.87B 2025-08-15
DoorDash 246.51 -0.93 -0.38% 91.05% 77.4B 2025-08-15
Fiserv 136.72 2.10 1.56% -18.29% 76.96B 2025-08-15
Motorola Solutions Msi 460.33 -1.28 -0.28% 9.30% 75.94B 2025-08-15
Illinois Tool Works 258.79 -3.70 -1.41% 7.04% 75.76B 2025-08-15
Emerson Electric 131.77 -2.60 -1.93% 27.85% 75.69B 2025-08-15
Airbnb 125.08 0.44 0.35% 7.57% 75.52B 2025-08-15
Marriott International 265.82 -0.73 -0.27% 20.60% 74.92B 2025-08-15
Equinix 781.31 5.94 0.77% -5.71% 74.54B 2025-08-15
Howmet Aerospace 170.98 -5.01 -2.85% 78.89% 74.54B 2025-08-15
Ecolab 280.88 0.90 0.32% 16.67% 73.91B 2025-08-15
Cigna 296.86 6.51 2.24% -13.33% 73.68B 2025-08-15
PayPal 69.25 -0.13 -0.19% 1.90% 72.9B 2025-08-15
Republic Services 232.94 0.43 0.18% 14.47% 72.74B 2025-08-15
United Parcel Service 88.51 -0.04 -0.05% -31.74% 72.45B 2025-08-15
Bank Of New York Mellon 101.05 -2.30 -2.23% 54.04% 71.88B 2025-08-15
Arthur J. Gallagher 292.60 -0.81 -0.28% 2.73% 71.36B 2025-08-15
Johnson Controls 103.53 -1.49 -1.42% 49.30% 71.07B 2025-08-15
Newmont Mining 69.33 0.85 1.24% 38.18% 70.94B 2025-08-15
US Bancorp 45.95 -0.88 -1.88% 6.44% 70.86B 2025-08-15
Williams Companies 57.46 0.12 0.21% 30.16% 70.53B 2025-08-15
Hilton Worldwide 267.69 -2.65 -0.98% 25.81% 68.38B 2025-08-15
Zoetis 154.06 1.00 0.65% -16.08% 68.25B 2025-08-15
Colgate-Palmolive 84.99 0.34 0.40% -16.62% 68.02B 2025-08-15
CSX 36.34 -0.01 -0.03% 8.87% 67.94B 2025-08-15
AutoZone 4,009.99 17.51 0.44% 24.96% 67.52B 2025-08-15
EOG Resources 119.01 -0.78 -0.65% -7.02% 65.63B 2025-08-15
Elevance Health 309.43 14.00 4.74% -43.14% 65.38B 2025-08-15
Monster Beverage 64.81 0.61 0.94% 38.78% 65.3B 2025-08-15
Air Products & Chemicals 290.61 -1.56 -0.53% 5.42% 64.27B 2025-08-15
Axon Enterprise 757.98 8.15 1.09% 102.84% 64.24B 2025-08-15
Autodesk 287.55 3.80 1.34% 15.93% 63.14B 2025-08-15
Norfolk Southern 280.72 -1.78 -0.63% 16.79% 63.02B 2025-08-15
Regeneron Pharmaceuticals 580.41 14.44 2.55% -50.79% 62.76B 2025-08-15
TE Connectivity 202.69 -4.52 -2.18% 35.66% 62.23B 2025-08-15
Kinder Morgan 26.66 -0.19 -0.71% 26.50% 61.01B 2025-08-15
American Electric Power 111.99 -0.87 -0.77% 15.63% 61B 2025-08-15
Travelers Companies 265.58 -3.01 -1.12% 22.52% 60.95B 2025-08-15
Truist Financial 44.64 -0.31 -0.69% 5.36% 60.7B 2025-08-15
General Motors 56.33 -0.09 -0.16% 24.36% 60.57B 2025-08-15
Roper Industries 529.46 4.50 0.86% -3.47% 60.06B 2025-08-15
Carrier Global 65.54 -0.22 -0.33% -4.15% 60.04B 2025-08-15
Chipotle Mexican Grill 44.02 0.85 1.97% -16.00% 59.94B 2025-08-15
United Rentals 909.24 -12.21 -1.33% 27.26% 58.78B 2025-08-15
Workday 226.10 4.18 1.88% -2.43% 58.32B 2025-08-15
Fortinet 79.12 1.87 2.42% 5.89% 57.98B 2025-08-15
Freeport-McMoran 42.32 0.04 0.09% -2.43% 57.82B 2025-08-15
Aflac 105.36 0.06 0.06% 0.59% 57.64B 2025-08-15
NXP Semiconductors 220.05 14.89 7.26% -9.12% 57.59B 2025-08-12
Marathon Petroleum 162.37 0.05 0.03% -9.68% 57.39B 2025-08-15
Digital Realty 166.85 0.63 0.38% 11.81% 57.31B 2025-08-15
Quanta Services 380.75 3.24 0.86% 43.16% 57.22B 2025-08-15
Becton, Dickinson and Co. 195.87 0.87 0.45% -17.08% 55.61B 2025-08-15
Idexx Laboratories 650.84 -3.11 -0.48% 32.21% 54.62B 2025-08-15
MetLife 77.33 -0.59 -0.76% 6.02% 54.29B 2025-08-15
NASDAQ 94.68 -0.72 -0.75% 35.69% 54.13B 2025-08-15
Simon Property 173.32 1.13 0.66% 10.71% 53.77B 2025-08-15
Cencora 292.80 -2.07 -0.70% 23.06% 53.59B 2025-08-15
FedEx 227.34 -3.73 -1.61% -20.32% 53.57B 2025-08-15
Phillips 66 123.61 0.88 0.72% -11.04% 53.47B 2025-08-15
Cummins 398.86 -5.94 -1.47% 32.10% 53.3B 2025-08-15
Kroger 69.70 0.47 0.68% 31.08% 53.09B 2025-08-15
Corning 65.45 -0.31 -0.47% 62.87% 53.07B 2025-08-15
Allstate 206.84 -1.86 -0.89% 15.29% 52.89B 2025-08-15
PACCAR 98.31 -1.38 -1.38% 3.30% 52.49B 2025-08-15
Fastenal 48.78 0.09 0.17% 44.58% 51.65B 2025-08-15
Dominion Resources 61.13 -0.05 -0.08% 9.18% 51.56B 2025-08-15
Sempra Energy 81.27 -0.61 -0.74% 1.60% 51.48B 2025-08-15
L3Harris Technologies 271.46 0.41 0.15% 18.80% 50.94B 2025-08-15
Schlumberger 32.97 -0.25 -0.75% -26.37% 50.89B 2025-08-15
DR Horton 165.69 1.79 1.09% -6.93% 50.11B 2025-08-15
Paychex 138.56 1.07 0.78% 10.66% 50.04B 2025-08-15
Ross Stores 146.63 -0.75 -0.51% -0.52% 49.29B 2025-08-15
Public Storage 283.04 2.15 0.77% -11.41% 49.29B 2025-08-15
AIG 80.01 -0.30 -0.37% 8.89% 49.14B 2025-08-15
Target 103.07 -1.18 -1.13% -28.51% 48.77B 2025-08-15
Corteva 71.91 0.04 0.06% 36.30% 48.74B 2025-08-15
Ameriprise Financial 503.11 -10.58 -2.06% 16.87% 48.69B 2025-08-15
CBRE Group 159.68 1.14 0.72% 42.93% 47.51B 2025-08-15
Valero Energy 136.81 0.99 0.73% -8.69% 47.06B 2025-08-15
Edwards Lifesciences 78.26 0.08 0.10% 13.52% 46.78B 2025-08-15
Crown Castle International 101.62 0.57 0.56% -7.48% 46.56B 2025-08-15
Keurig Dr Pepper 34.78 0.15 0.43% -1.72% 46.05B 2025-08-15
Grainger 970.17 -4.39 -0.45% 0.35% 45.81B 2025-08-15
Copart 47.08 0.22 0.47% -8.21% 45.44B 2025-08-15
Baker Hughes 42.97 -0.28 -0.65% 22.96% 44.9B 2025-08-15
Exelon 44.58 -0.07 -0.16% 18.55% 44.89B 2025-08-15
Kimberly Clark 132.94 -0.45 -0.34% -6.66% 44.72B 2025-08-15
eBay 100.29 1.81 1.84% 80.75% 44.66B 2025-08-15
Public Service 85.33 -1.47 -1.69% 5.72% 43.72B 2025-08-15
Ford Motor 11.43 -0.01 -0.09% 8.81% 43.36B 2025-08-15
Msci 556.99 -8.73 -1.54% -0.76% 43.26B 2025-08-15
ONEOK 73.99 -0.81 -1.08% -15.35% 43.07B 2025-08-15
Electronic Arts EA 174.67 -4.34 -2.42% 17.84% 42.67B 2025-08-15
Ametek 181.36 -3.42 -1.85% 11.42% 42.18B 2025-08-15
Garmin 232.49 -2.75 -1.17% 36.32% 41.95B 2025-08-15
ResMed 285.00 0.28 0.10% 25.23% 41.92B 2025-08-15
Xcel Energy 71.93 -0.46 -0.64% 19.88% 41.08B 2025-08-15
Kenvue Inc 21.26 0.20 0.95% -1.89% 40.86B 2025-08-15
Diamondback Energy 140.09 -0.68 -0.48% -28.05% 40.13B 2025-08-15
Sysco 79.51 -1.69 -2.08% 3.84% 39.78B 2025-08-15
Yum Brands 148.20 1.43 0.97% 8.04% 39.75B 2025-08-15
Verisk Analytics 268.03 0.33 0.12% 0.52% 38.99B 2025-08-15
Occidental Petroleum 44.59 -0.18 -0.40% -22.56% 38.94B 2025-08-15
Entergy 89.13 -1.16 -1.28% 51.57% 38.82B 2025-08-15
CoStar 89.63 1.66 1.89% 21.12% 38.75B 2025-08-15
Hershey 177.90 -2.36 -1.31% -7.90% 38.72B 2025-08-15
Monolithic Power Systems 826.59 -22.22 -2.62% -9.64% 38.23B 2025-08-15
Las Vegas Sands 53.67 -0.45 -0.83% 33.19% 38.13B 2025-08-15
Take Two Interactive Software 232.18 -0.98 -0.42% 54.95% 37.97B 2025-08-15
Charter Communications 267.60 4.40 1.67% -24.24% 37.89B 2025-08-15
Rockwell Automation 342.26 -5.25 -1.51% 30.19% 37.84B 2025-08-15
Fidelity National Information Services 70.80 -0.78 -1.09% -10.37% 37.6B 2025-08-15
Targa Resources 163.18 -2.33 -1.41% 14.57% 37.43B 2025-08-15
Hartford Financial Services 130.60 -0.74 -0.56% 18.29% 37.31B 2025-08-15
Martin Marietta Materials 610.02 -2.48 -0.40% 14.13% 37.08B 2025-08-15
Consolidated Edison 100.79 -2.07 -2.01% 0.72% 36.63B 2025-08-15
Prudential Financial 105.97 -0.85 -0.80% -7.75% 36.41B 2025-08-15
Vulcan Materials 291.61 -1.49 -0.51% 19.30% 36.37B 2025-08-15
Otis Worldwide 87.52 -0.02 -0.02% -6.10% 36.17B 2025-08-15
Cardinal Health 149.62 -0.60 -0.40% 36.30% 35.66B 2025-08-15
IQVIA Holdings 191.14 1.74 0.92% -20.23% 35.5B 2025-08-15
Vici Properties 32.50 -0.11 -0.34% 2.88% 35.37B 2025-08-15
Live Nation Entertainment 160.94 -0.66 -0.41% 69.31% 35.34B 2025-08-15
Cognizant Technology Solutions 69.94 0.57 0.82% -7.75% 35B 2025-08-15
WEC Energy 107.38 -0.75 -0.69% 20.02% 34.82B 2025-08-15
Raymond James Financial 163.29 -1.38 -0.84% 40.99% 34.8B 2025-08-15
Xylem 140.83 -1.01 -0.71% 6.05% 34.77B 2025-08-15
Westinghouse Air Brake Technologies 189.03 -1.94 -1.02% 18.63% 34.62B 2025-08-15
Carnival 29.76 -0.49 -1.62% 92.43% 34.58B 2025-08-15
Arch Capital 90.72 -0.74 -0.81% -11.52% 33.77B 2025-08-15
Fair Isaac 1,342.75 24.57 1.86% -23.44% 33.65B 2025-08-15
Nucor 145.48 1.13 0.78% 0.22% 33.28B 2025-08-15
Microchip Technology 65.70 -0.29 -0.44% -18.77% 33.19B 2025-08-15
NRG Energy 148.57 -5.21 -3.39% 79.66% 32.83B 2025-08-15
Kraft Heinz 27.67 0.02 0.07% -20.08% 32.71B 2025-08-15
Agilent 119.25 0.38 0.32% -14.86% 32.66B 2025-08-15
Delta Air Lines 60.30 1.34 2.27% 50.24% 32.64B 2025-08-15
Estée Lauder 90.87 1.17 1.30% -4.24% 32.61B 2025-08-15
M&T Bank 190.05 -3.90 -2.01% 16.82% 32.59B 2025-08-15
State Street 111.07 -2.53 -2.23% 36.93% 32.45B 2025-08-15
Willis Towers Watson 330.32 0.32 0.10% 17.77% 32.36B 2025-08-15
PG&E 15.04 -0.27 -1.76% -18.28% 32.34B 2025-08-15
GE HealthCare Technologies 73.39 -0.27 -0.37% -13.46% 31.9B 2025-08-15
Tractor Supply 60.49 0.80 1.34% 14.90% 31.88B 2025-08-15
Seagate Technology 154.35 -1.36 -0.87% 51.67% 31.79B 2025-08-15
Constellation Brands 168.26 -1.25 -0.74% -31.46% 31.39B 2025-08-15
EQT 52.86 0.81 1.56% 64.14% 31.38B 2025-08-15
Broadridge Financial Solutions 260.56 1.33 0.51% 24.86% 30.93B 2025-08-15
Old Dominion Freight Line 151.13 0.02 0.01% -24.45% 30.88B 2025-08-15
TKO Group 188.74 -2.26 -1.18% 61.61% 30.72B 2025-08-15
Verisign 269.89 3.07 1.15% 50.00% 30.65B 2025-08-15
Ingersoll Rand 78.33 -1.87 -2.33% -13.96% 30.25B 2025-08-15
United Airlines Holdings 100.91 1.77 1.79% 139.83% 30.09B 2025-08-15
Dexcom 80.95 0.99 1.24% 8.51% 30.08B 2025-08-15
Synchrony Financial 71.47 -1.36 -1.87% 53.47% 29.84B 2025-08-15
Humana 286.66 5.32 1.89% -18.21% 29.81B 2025-08-15
Extra Space Storage 137.08 0.45 0.33% -17.95% 29.53B 2025-08-15
Equifax 247.68 -0.39 -0.16% -15.10% 29.5B 2025-08-15
Dupont De Nemours 73.10 -0.52 -0.71% -8.76% 29.45B 2025-08-15
DTE Energy 138.89 -1.04 -0.74% 13.99% 29.05B 2025-08-15
American Water Works 144.71 1.30 0.91% 1.98% 28.4B 2025-08-15
Jabil Circuit 215.26 -2.14 -0.98% 102.41% 28.15B 2025-08-15
Keysight Technologies 163.40 -1.08 -0.66% 20.61% 28.13B 2025-08-15
Fifth Third Bancorp 42.48 -0.70 -1.62% 4.42% 28.12B 2025-08-15
Rollins 57.37 -0.05 -0.09% 19.07% 28.11B 2025-08-15
General Mills 49.64 -0.03 -0.06% -28.05% 27.85B 2025-08-15
Archer-Daniels Midland 59.69 0.37 0.62% 1.12% 27.68B 2025-08-15
Super Micro Computer 45.42 -0.07 -0.15% -27.77% 27.62B 2025-08-15
Ameren 100.47 -0.96 -0.95% 22.38% 27.38B 2025-08-15
Kellanova 80.18 0.10 0.12% -0.18% 27.32B 2025-08-15
Ventas 67.75 0.22 0.33% 16.11% 27.17B 2025-08-15
Lennar 131.94 1.49 1.14% -23.15% 26.98B 2025-08-15
Warner Bros Discovery 11.85 0.07 0.59% 59.92% 26.76B 2025-08-15
PPL 36.54 -0.54 -1.46% 17.25% 26.7B 2025-08-15
Brown & Brown 95.36 0.23 0.24% -6.41% 26.55B 2025-08-15
Mettler Toledo International 1,313.59 -0.05 0% -7.37% 26.44B 2025-08-15
Iron Mountain 91.53 0.13 0.14% -15.36% 26.38B 2025-08-15
AvalonBay Communities 190.54 1.22 0.64% -11.43% 26.35B 2025-08-15
Northern 126.02 -2.47 -1.92% 44.65% 26.27B 2025-08-15
Teledyne Technologies 536.90 -5.02 -0.93% 28.92% 26.15B 2025-08-15
PTC 205.84 -2.17 -1.04% 18.60% 25.95B 2025-08-15
CBOE 247.62 3.91 1.60% 21.77% 25.93B 2025-08-15
Atmos Energy 165.34 -0.79 -0.48% 28.13% 25.53B 2025-08-15
Tyler Technologies 571.47 -1.77 -0.31% -2.12% 25.45B 2025-08-15
CenterPoint Energy 38.12 -0.32 -0.83% 47.87% 25.3B 2025-08-15
NVR 8,223.20 24.60 0.30% -5.02% 25.3B 2025-08-15
Veralto Corporation 107.13 -0.54 -0.50% -1.46% 25.19B 2025-08-15
PulteGroup 128.71 0.16 0.12% 5.12% 25.17B 2025-08-15
Expedia 207.52 0.32 0.15% 58.24% 25.12B 2025-08-15
Dollar Tree 113.44 -1.19 -1.04% 14.77% 25.03B 2025-08-15
Dollar General 112.77 -1.93 -1.68% -8.53% 24.93B 2025-08-15
FirstEnergy 43.48 -0.18 -0.41% 2.02% 24.89B 2025-08-15
HP 26.75 -0.18 -0.67% -25.52% 24.76B 2025-08-15
PPG Industries 111.78 -0.17 -0.15% -8.67% 24.58B 2025-08-15
Ulta Salon Cosmetics Fragrance 520.84 -5.34 -1.01% 38.06% 24.4B 2025-08-15
Eversource Energy 65.49 -0.02 -0.03% 0.66% 24.3B 2025-08-15
Huntington Bancshares 16.57 -0.24 -1.43% 19.21% 24.25B 2025-08-15
Regions Financial 25.62 -0.43 -1.65% 19.16% 24.18B 2025-08-15
Dover 176.46 -2.94 -1.64% -1.92% 24.11B 2025-08-15
Western Digital 75.06 -1.18 -1.55% 17.07% 24.06B 2025-08-15
Darden Restaurants 207.36 1.30 0.63% 44.70% 24.05B 2025-08-15
Equity Residential 64.12 0.61 0.96% -10.11% 23.98B 2025-08-15
Leidos 177.60 -0.84 -0.47% 20.04% 23.97B 2025-08-15
Steris 245.56 -0.58 -0.24% 5.81% 23.97B 2025-08-15
T. Rowe Price 107.01 -2.05 -1.88% -1.65% 23.69B 2025-08-15
Hewlett Packard 21.16 -0.16 -0.75% 13.34% 23.66B 2025-08-15
Lennox International 591.95 -7.21 -1.20% 3.98% 23.65B 2025-08-15
Lululemon Athletica 198.46 3.27 1.68% -23.07% 23.63B 2025-08-15
SBA Communications 219.94 3.03 1.40% 0.81% 23.58B 2025-08-15
Cincinnati Financial 151.06 -3.09 -2.00% 15.26% 23.09B 2025-08-15
Church & Dwight 92.46 -0.14 -0.15% -7.50% 23.03B 2025-08-15
Hubbell 429.76 -7.92 -1.81% 12.81% 23B 2025-08-15
Laboratory Of America 270.50 -0.75 -0.28% 18.89% 22.33B 2025-08-15
CMS Energy Corporation 72.29 -0.30 -0.41% 8.78% 22.24B 2025-08-15
Tapestry 100.55 4.86 5.08% 149.01% 21.95B 2025-08-15
Devon Energy 33.70 -0.15 -0.44% -25.27% 21.86B 2025-08-15
CDW 163.76 -2.33 -1.40% -26.51% 21.52B 2025-08-15
Insulet 321.25 5.47 1.73% 66.01% 21.47B 2025-08-15
NetApp 108.83 -0.73 -0.67% -16.59% 21.25B 2025-08-15
Corpay 317.38 -2.85 -0.89% 8.29% 21.03B 2025-08-15
Global Payments 86.77 -0.42 -0.48% -20.32% 20.96B 2025-08-15
Loews 95.02 -0.56 -0.59% 20.42% 20.84B 2025-08-15
Citizens Financial 48.28 -0.93 -1.89% 17.21% 20.62B 2025-08-15
Edison International 55.55 -0.47 -0.84% -33.38% 20.57B 2025-08-15
Trimble Navigation 82.24 -1.43 -1.71% 51.18% 20.46B 2025-08-15
Zimmer Biomet Holdings 102.72 0.60 0.59% -7.07% 20.4B 2025-08-15
Steel Dynamics 126.49 -0.99 -0.78% 8.42% 20.32B 2025-08-15
On Semiconductor 51.07 -0.55 -1.07% -32.71% 20.31B 2025-08-15
Tyson Foods 56.80 0.50 0.89% -9.14% 20.17B 2025-08-15
Halliburton 21.14 -0.21 -0.98% -32.64% 19.84B 2025-08-15
Texas Pacific Land 883.00 -29.55 -3.24% 7.49% 19.81B 2025-08-15
Gen Digital 31.47 -0.04 -0.13% 24.54% 19.81B 2025-08-15
Southwest Airlines 31.51 0.81 2.64% 19.79% 19.64B 2025-08-15
West Pharmaceutical Services 246.08 -0.12 -0.05% -18.11% 19.56B 2025-08-15
First Solar 199.77 19.72 10.95% -11.37% 19.48B 2025-08-15
GoDaddy 146.01 2.38 1.66% -10.75% 19.25B 2025-08-15
Weyerhaeuser 25.86 -0.44 -1.67% -13.50% 19.12B 2025-08-15
Biogen 137.77 2.83 2.10% -31.64% 19.12B 2025-08-15
NiSource 41.94 -0.61 -1.43% 31.45% 18.96B 2025-08-15
McCormick 69.70 -0.49 -0.70% -9.68% 18.92B 2025-08-15
Erie Indemnity 366.52 -1.55 -0.42% -22.70% 18.89B 2025-08-15
Quest Diagnostics 179.81 1.37 0.77% 18.71% 18.87B 2025-08-15
LyondellBasell Industries 53.38 -0.02 -0.04% -45.01% 18.8B 2025-08-15
F5 Networks 315.45 -3.05 -0.96% 61.30% 18.69B 2025-08-15
Invitation Homes 30.56 0.31 1.02% -13.26% 18.61B 2025-08-15
Jacobs Engineering 147.92 -0.41 -0.28% 0.64% 18.59B 2025-08-15
Packaging Of America 193.39 -3.13 -1.59% -1.62% 18.52B 2025-08-15
Genuine Parts 137.79 0.02 0.01% -0.55% 18.46B 2025-08-15
Ralph Lauren 290.51 0.12 0.04% 77.90% 18.43B 2025-08-15
Gartner 238.64 -4.43 -1.82% -50.53% 17.91B 2025-08-15
Snap-On 326.03 1.31 0.40% 17.98% 17.89B 2025-08-15
Principal Financial 77.62 -0.47 -0.60% 0.10% 17.82B 2025-08-15
Coterra Energy 24.05 -0.02 -0.08% 0.08% 17.69B 2025-08-15
W.R. Berkley 70.86 -0.70 -0.97% 23.20% 17.58B 2025-08-15
Pentair 104.95 -1.75 -1.64% 24.33% 17.23B 2025-08-15
KeyCorp 18.05 -0.25 -1.37% 10.09% 17.09B 2025-08-15
Incyte 86.92 0.76 0.88% 39.83% 17.01B 2025-08-15
Alliant Energy 64.62 -0.10 -0.15% 12.75% 16.72B 2025-08-15
Evergy 72.01 -0.80 -1.10% 22.62% 16.65B 2025-08-15
Waters 291.46 -2.06 -0.70% -14.22% 16.56B 2025-08-15
Essex Property 259.39 3.19 1.25% -8.47% 16.45B 2025-08-15
Mid-America Apartment Communities 140.88 0.85 0.61% -7.63% 16.36B 2025-08-15
Expeditors International Of Washington 119.85 -0.02 -0.02% -0.13% 16.24B 2025-08-15
International Flavors Fragrances 65.81 0.09 0.14% -33.21% 16.23B 2025-08-15
Zebra Technologies 317.85 -9.86 -3.01% -7.67% 16.18B 2025-08-15
Ball 53.84 0.20 0.37% -15.15% 16.17B 2025-08-15
Fortive 48.28 0.48 1.00% -30.53% 16.15B 2025-08-15
Aptiv 74.47 0.18 0.24% 8.41% 16.13B 2025-08-15
International Paper 46.60 -1.16 -2.43% -0.97% 16.08B 2025-08-15
Dominos Pizza 451.26 0.67 0.15% 2.00% 16.07B 2025-08-15
Deckers Outdoor 102.90 -0.96 -0.92% -35.05% 16.06B 2025-08-15
Teradyne 109.42 -2.40 -2.15% -17.85% 16.05B 2025-08-15
Hologic 67.77 -0.29 -0.43% -16.83% 15.7B 2025-08-15
Clorox 122.23 0.65 0.53% -15.90% 15.53B 2025-08-15
Textron 78.89 -1.43 -1.78% -10.20% 15.52B 2025-08-15
Dow 23.38 0.01 0.04% -56.63% 15.52B 2025-08-15
Hormel Foods 28.48 0.18 0.64% -11.98% 15.48B 2025-08-15
J. B. Hunt 143.45 -1.00 -0.69% -15.80% 15.47B 2025-08-15
Masco 73.50 -0.07 -0.10% -3.45% 15.2B 2025-08-15
Builders Firstsource 136.89 -1.26 -0.91% -15.04% 14.98B 2025-08-15
FactSet Research Systems 368.90 -6.06 -1.62% -10.14% 14.9B 2025-08-15
Best Buy 71.61 -0.13 -0.18% -16.00% 14.61B 2025-08-15
CF Industries 85.89 0.62 0.73% 6.16% 14.51B 2025-08-15
Everest Re 331.63 -5.49 -1.63% -11.36% 14.39B 2025-08-15
Allegion 167.19 -1.42 -0.84% 27.43% 14.38B 2025-08-15
Cooper Companies 73.26 -0.18 -0.25% -22.23% 14.21B 2025-08-15
Kimco Realty 21.22 0.06 0.28% -4.69% 14.16B 2025-08-15
Omnicom 76.30 0.89 1.18% -20.95% 14.03B 2025-08-15
Amcor 8.70 -0.06 -0.68% -16.87% 13.51B 2025-08-15
C.H. Robinson Worldwide 121.23 -0.29 -0.24% 22.26% 13.46B 2025-08-15
Paycom Software 217.16 1.16 0.54% 35.67% 13.37B 2025-08-15
Alexandria Real Estate Equities 76.11 1.60 2.15% -33.59% 13.36B 2025-08-15
Avery Dennison 174.73 -3.03 -1.70% -17.97% 13.31B 2025-08-15
Globe Life 135.94 -2.62 -1.89% 40.30% 13.28B 2025-08-15
Regency Centers 71.00 -0.11 -0.15% 1.76% 13.28B 2025-08-15
Centene 28.50 1.57 5.83% -63.55% 13.15B 2025-08-15
Franklin Resources 25.33 -0.30 -1.17% 11.39% 13.04B 2025-08-15
Williams Sonoma 203.21 -2.23 -1.09% 47.41% 12.75B 2025-08-15
Solventum Corp 71.71 -1.50 -2.04% 20.72% 12.61B 2025-08-15
Pool 321.75 -4.34 -1.33% -6.81% 12.58B 2025-08-15
UDR 38.50 0.43 1.13% -7.70% 12.52B 2025-08-15
Nordson 213.44 -3.78 -1.74% -10.93% 12.16B 2025-08-15
Jack Henry Associates 160.46 1.21 0.76% -2.79% 12.16B 2025-08-15
IDEX 164.86 -2.33 -1.39% -16.17% 12.04B 2025-08-15
Healthpeak Properties 17.31 0.27 1.56% -19.81% 12.02B 2025-08-15
Wynn Resorts 109.45 -1.93 -1.73% 43.52% 11.92B 2025-08-15
Viatris 10.62 -0.07 -0.65% -9.08% 11.77B 2025-08-15
J.M. Smucker 110.81 -0.63 -0.57% -6.76% 11.76B 2025-08-15
Generac 198.76 -0.21 -0.11% 31.72% 11.74B 2025-08-15
Fox 53.37 -1.21 -2.22% 45.19% 11.59B 2025-08-15
Pinnacle West Capital 91.34 -0.57 -0.62% 5.71% 11.53B 2025-08-15
Baxter International 24.18 -0.27 -1.10% -33.10% 11.47B 2025-08-15
Camden Property 106.84 0.82 0.77% -10.57% 11.4B 2025-08-15
Skyworks Solutions 74.47 -0.89 -1.18% -30.58% 11.36B 2025-08-15
MGM Resorts International 35.92 -0.41 -1.13% -7.63% 11.35B 2025-08-15
Universal Health Services 178.48 -0.26 -0.15% -21.07% 11.1B 2025-08-15
Host Hotels & Resorts 15.72 -0.26 -1.63% -4.44% 10.93B 2025-08-15
Revvity 90.81 1.36 1.52% -24.05% 10.9B 2025-08-15
Huntington Ingalls Industries 266.27 -1.19 -0.44% -1.64% 10.69B 2025-08-15
Norwegian Cruise Line 24.31 -0.05 -0.21% 51.32% 10.68B 2025-08-15
DaVita Healthcare Partners 135.41 1.02 0.76% -9.82% 10.62B 2025-08-15
Akamai 74.47 0.20 0.27% -25.85% 10.6B 2025-08-15
Moderna 28.02 1.33 4.98% -67.74% 10.53B 2025-08-15
Stanley Black & Decker 74.03 -0.39 -0.52% -23.88% 10.45B 2025-08-15
Boston Properties 65.47 0.26 0.40% -6.44% 10.44B 2025-08-15
Assurant 212.35 -0.58 -0.27% 13.37% 10.43B 2025-08-15
Bunge 81.80 -0.30 -0.37% -15.10% 10.41B 2025-08-15
Hasbro 81.13 0.58 0.72% 22.29% 10.32B 2025-08-15
Mosaic 32.47 0.37 1.15% 17.33% 10.29B 2025-08-15
Walgreens Boots Alliance 11.96 -0.08 -0.66% 9.42% 10.26B 2025-08-15
Align Technology 142.46 -0.42 -0.29% -40.75% 10.19B 2025-08-15
Expand Energy 94.59 -0.40 -0.42% 29.70% 9.98B 2025-08-15
Molson Coors Brewing 51.41 0.18 0.35% -4.15% 9.9B 2025-08-15
Interpublic Of Companies 26.10 0.25 0.97% -16.28% 9.83B 2025-08-15
Molina Healthcare 167.49 7.86 4.92% -52.26% 9.71B 2025-08-15
Campbell Soup 32.49 0.09 0.28% -33.82% 9.69B 2025-08-15
Invesco 21.12 -0.22 -1.03% 25.30% 9.68B 2025-08-15
Match 38.28 -0.38 -0.98% 8.80% 9.45B 2025-08-15
Brown-Forman 30.20 0.02 0.07% -32.89% 9.26B 2025-08-15
AES 13.31 0.37 2.86% -22.86% 9.21B 2025-08-15
Conagra Foods 19.17 -0.28 -1.44% -36.88% 9.07B 2025-08-15
EPAM Systems 157.78 -1.52 -0.95% -21.59% 8.96B 2025-08-15
CarMax 57.77 -0.37 -0.64% -27.69% 8.76B 2025-08-15
Henry Schein 67.84 -0.07 -0.10% -2.79% 8.51B 2025-08-15
LKQ 30.95 -0.61 -1.93% -23.18% 8.49B 2025-08-15
A.O. Smith 72.20 -0.32 -0.44% -9.39% 8.37B 2025-08-15
Paramount Global 13.69 -0.69 -4.80% 24.68% 8.15B 2025-08-15
Dayforce 52.54 -0.87 -1.63% -5.16% 8.07B 2025-08-15
Albemarle 82.22 0.79 0.97% 3.50% 7.98B 2025-08-15
Bio Techne 53.59 -0.15 -0.28% -28.09% 7.93B 2025-08-15
Federal Realty Investment 93.89 0.16 0.17% -17.01% 7.78B 2025-08-15
Charles River Laboratories 156.58 0.78 0.50% -22.50% 7.61B 2025-08-15
Lamb Weston Holdings 54.58 -0.25 -0.46% -10.50% 7.43B 2025-08-15
Mohawk Industries 128.09 -0.79 -0.61% -12.74% 7.42B 2025-08-15
APA 20.50 0.01 0.05% -29.93% 7.4B 2025-08-15
MarketAxess 190.04 2.41 1.28% -18.70% 7.09B 2025-08-15
Eastman Chemical 65.57 -0.83 -1.25% -32.87% 6.94B 2025-08-15
News 34.03 -0.37 -1.08% 19.80% 6.28B 2025-08-15
Caesars Entertainment 25.33 -0.20 -0.78% -31.47% 5.45B 2025-08-15
Enphase Energy 34.84 2.62 8.13% -70.10% 4.3B 2025-08-15


Последний Предыдущий Блок Ссылка
Соединенные Штаты Уровень инфляции 2.70 2.70 Процент Jul 2025
Соединенные Штаты Процентная ставка 4.50 4.50 Процент Jul 2025
Соединенные Штаты Уровень безработицы 4.20 4.10 Процент Jul 2025

Индекс фондового рынка США
Стандарт & Пур 500, или S&P 500, является одним из самых наблюдаемых индексов США. S&P 500 - это индекс фондового рынка, отслеживающий динамику акций 500 крупнейших компаний, котирующихся на фондовых биржах Соединённых Штатов.
Фактический Предыдущий Наивысший Самые низкие Даты Блок Частота
6447.37 6468.54 6481.34 4.40 1928 - 2025 Точки Ежедневно