Акции США в основном снизились во вторник, поскольку рынки оценили последние финансовые результаты и риски, которые могут возникнуть из-за тарифов и неопределенной экономической политики на доходы компаний. S&P 500 и Nasdaq 100 немного упали, в то время как Dow оставался близким к нулю. Неопределенность в торговой и экономической политике заставила UPS воздержаться от предоставления прогноза на весь год, что привело к снижению их акций на 2%. Кроме того, акции GM упали на 4% после отмены программы обратного выкупа акций и отзыва прогноза из-за возможных тарифов. Кроме того, акции Amazon упали на 2% после заявления о введении дополнительной наценки на свою продукцию из-за тарифов, что привело к обвинениям представителей Белого дома в политической враждебности в адрес этого технологического гиганта. Другие технологические гиганты показали смешанные результаты перед публикацией результатов Microsoft и Meta завтра. Опасения из-за торговых барьеров также нашли отражение в последних данных по экономике. США зафиксировали свой самый высокий дефицит в истории в марте, поскольку компании пытались опережающим образом импортировать товары из-за рубежа.

Основной фондовый индекс США (US500) вырос на 73 пункта или 1,24% с начала 2025 года, согласно торгам по контракту на разницу (CFD), отслеживающему этот базовый индекс из Соединенных Штатов. Исторически индекс фондового рынка США достиг исторического максимума в 6152,87 в феврале 2025 года.

Основной фондовый индекс США (US500) вырос на 73 пункта или 1,24% с начала 2025 года, согласно торгам по контракту на разницу (CFD), отслеживающему этот базовый индекс из Соединенных Штатов. Индекс фондового рынка США ожидается достигнуть отметки в 5912,23 пункта к концу текущего квартала, согласно глобальным макроэкономическим моделям и прогнозам аналитиков Trading Economics. В долгосрочной перспективе мы ожидаем, что он составит 5787,18 через 12 месяцев.




Цена День Month Год Дата
US30 40,396.97 169.38 0.42% -3.82% 6.83% 2025-04-29
US400 2,836.09 -6.73 -0.24% -2.85% -0.87% 2025-04-29
US2000 1,955.25 -10.30 -0.52% -2.82% -0.95% 2025-04-29
US500 5,540.31 11.81 0.21% -1.27% 10.02% 2025-04-29
US100 19,462.36 35.07 0.18% 0.95% 11.59% 2025-04-29
USVIX 24.87 -0.28 -0.28% 2.59% 9.22% 2025-04-29


Цена День Год MCap Дата
Apple 211.80 1.27 0.60% 24.25% 2.95T 2025-04-29
Microsoft 394.10 2.67 0.68% 1.02% 2.76T 2025-04-29
Nvidia 109.15 0.39 0.36% 24.29% 2.46T 2025-04-29
Amazon 185.57 -2.30 -1.22% 2.58% 1.83T 2025-04-29
Meta 552.52 1.92 0.35% 27.79% 1.28T 2025-04-29
Alphabet 161.66 -0.86 -0.53% -3.71% 929.53B 2025-04-29
Tesla 285.33 -1.13 -0.39% 47.14% 907.03B 2025-04-29
Broadcom 192.05 -0.40 -0.21% 43.44% 812.23B 2025-04-29
Eli Lilly 885.21 6.35 0.72% 13.22% 797.22B 2025-04-29
Walmart 95.28 -0.01 -0.01% 58.22% 742.23B 2025-04-29
Berkshire Hathaway 529.51 -2.12 -0.40% 32.17% 691.8B 2025-04-29
JPMorgan 242.78 -0.57 -0.23% 25.70% 668.56B 2025-04-29
Visa 337.67 -0.56 -0.17% 24.09% 662.74B 2025-04-29
Mastercard 536.24 1.08 0.20% 18.73% 479.16B 2025-04-29
Netflix 1,108.61 -2.70 -0.24% 98.32% 447.56B 2025-04-29
Costco Wholesale 985.40 5.61 0.57% 35.70% 435.07B 2025-04-29
Exxon Mobil 107.97 -0.83 -0.76% -9.65% 424.44B 2025-04-29
UnitedHealth 416.77 -3.78 -0.90% -14.82% 419.39B 2025-04-29
J&J 156.03 0.44 0.28% 6.31% 379.47B 2025-04-29
P&G 161.43 -0.66 -0.41% -0.09% 378.98B 2025-04-29
Oracle 140.65 0.25 0.18% 20.81% 358.02B 2025-04-29
Home Depot 359.04 1.93 0.54% 6.62% 348.7B 2025-04-29
AbbVie 192.93 0.21 0.11% 18.50% 328.65B 2025-04-29
Coca-Cola 72.05 0.19 0.26% 16.23% 312.26B 2025-04-29
Bank Of America 39.61 -0.23 -0.58% 5.60% 287.27B 2025-04-29
T-Mobile Us 237.38 0.56 0.24% 44.60% 276.12B 2025-04-29
Philip Morris International 169.85 0.62 0.37% 79.03% 264.54B 2025-04-29
Chevron 138.99 -1.34 -0.95% -16.47% 249.62B 2025-04-29
Salesforce 266.40 0.55 0.21% -0.88% 239.78B 2025-04-29
Abbott 130.38 0.68 0.52% 21.53% 228.65B 2025-04-29
Cisco Systems 56.98 0.08 0.14% 19.30% 223.87B 2025-04-29
McDonalds 316.27 -0.66 -0.21% 15.82% 222.11B 2025-04-29
Linde 449.25 1.25 0.28% 1.01% 217.26B 2025-04-29
General Electric 201.39 0.27 0.13% 22.55% 214.95B 2025-04-29
IBM 238.38 1.98 0.84% 42.52% 213.17B 2025-04-29
Merck 84.61 1.29 1.55% -34.90% 209.75B 2025-04-29
Palantir Technologies 114.85 0.21 0.18% 403.07% 206.93B 2025-04-29
ServiceNow 938.86 -1.37 -0.15% 30.15% 193.82B 2025-04-29
Accenture 296.52 2.94 1.00% -1.25% 191.7B 2025-04-29
AT&T 27.32 0.07 0.26% 60.71% 191.62B 2025-04-29
PepsiCo 133.24 -0.61 -0.46% -24.32% 183.28B 2025-04-29
Intuitive Surgical 511.73 -2.94 -0.57% 36.80% 181.7B 2025-04-29
Morgan Stanley 114.83 -1.11 -0.96% 24.71% 179.08B 2025-04-29
American Express 263.33 -1.84 -0.69% 10.17% 177.52B 2025-04-29
Verizon 42.70 0.23 0.54% 6.64% 174.77B 2025-04-29
Goldman Sachs 543.49 -3.88 -0.71% 26.09% 166.07B 2025-04-29
Raytheon Technologies 124.80 -0.13 -0.10% 21.86% 165.98B 2025-04-29
Intuit 623.36 5.14 0.83% -0.47% 165.26B 2025-04-29
Thermo Fisher Scientific 422.35 0.78 0.19% -26.72% 161.69B 2025-04-29
Blackstone 131.56 -2.26 -1.69% 9.12% 158.09B 2025-04-29
Uber 78.82 0.33 0.41% 16.93% 156.07B 2025-04-29
Progressive 273.45 3.84 1.42% 32.41% 155.91B 2025-04-29
Adobe Systems 373.07 4.27 1.16% -19.43% 153.08B 2025-04-29
Walt Disney 90.72 0.42 0.47% -18.99% 152.41B 2025-04-29
Qualcomm 147.59 -0.17 -0.12% -12.73% 152.02B 2025-04-29
Booking Holdings 4,889.95 0.12 0.003% 39.25% 150.29B 2025-04-29
Boston Scientific 102.21 -0.18 -0.17% 41.14% 149.99B 2025-04-29
S&P Global 479.37 0.53 0.11% 15.43% 148.59B 2025-04-29
Texas Instruments 160.73 -1.75 -1.08% -10.28% 148.26B 2025-04-29
Amgen 283.39 -0.01 0% 2.53% 144.74B 2025-04-29
TJX Companies 127.72 0.35 0.27% 35.79% 143.99B 2025-04-29
Caterpillar 305.14 -2.22 -0.72% -12.77% 143.37B 2025-04-29
Advanced Micro Devices 96.64 0.23 0.24% -39.67% 142.99B 2025-04-29
Danaher 196.75 0.59 0.30% -20.19% 142.02B 2025-04-29
NextEra Energy 66.60 0.31 0.47% -0.76% 135.67B 2025-04-29
BlackRock 908.45 -6.17 -0.67% 20.28% 135.64B 2025-04-29
Charles Schwab 79.92 -0.32 -0.40% 7.06% 134.87B 2025-04-29
Boeing 183.15 1.02 0.56% 5.50% 132.69B 2025-04-29
Stryker 369.40 2.22 0.60% 9.72% 131.81B 2025-04-29
Union Pacific 212.84 0.07 0.03% -11.60% 130.15B 2025-04-29
Gilead Sciences 105.33 -1.03 -0.97% 59.91% 129.47B 2025-04-29
Comcast 33.99 0.20 0.59% -12.42% 129.11B 2025-04-29
Honeywell International 210.37 9.71 4.84% 9.07% 128.6B 2025-04-29
Pfizer 23.34 0.27 1.17% -8.79% 126.56B 2025-04-29
Vertex Pharmaceuticals 499.64 2.80 0.56% 27.33% 125.92B 2025-04-29
Lowe's Companies 222.73 1.33 0.60% -3.58% 123.9B 2025-04-29
Deere & Company 456.63 -4.08 -0.89% 13.81% 123.74B 2025-04-29
ADP 293.92 -0.06 -0.02% 21.40% 120.17B 2025-04-29
Citigroup 68.16 -0.25 -0.37% 9.55% 119.81B 2025-04-29
ConocoPhillips 91.24 -1.80 -1.93% -29.96% 115.13B 2025-04-29
Lockheed Martin 476.72 -0.05 -0.01% 2.05% 114.72B 2025-04-29
Applied Materials 150.57 -0.31 -0.21% -26.65% 112.73B 2025-04-29
Chubb 282.74 0.19 0.07% 13.51% 111.75B 2025-04-29
Wells Fargo 69.46 -0.11 -0.16% 16.15% 110.06B 2025-04-29
Palo Alto Networks 184.57 2.96 1.63% 25.87% 108.99B 2025-04-29
Marsh & McLennan Companies 218.77 -1.91 -0.87% 9.65% 108.61B 2025-04-29
Eaton 286.95 -1.43 -0.49% -11.96% 106.14B 2025-04-29
Altria 58.84 0.65 1.12% 34.28% 104.49B 2025-04-29
American Tower 218.46 7.50 3.56% 25.01% 103.15B 2025-04-29
Fiserv 179.54 1.51 0.85% 16.34% 101.83B 2025-04-29
Medtronic 84.25 0.21 0.25% 4.24% 100.41B 2025-04-29
Southern 91.05 0.19 0.21% 23.64% 100.34B 2025-04-29
Elevance Health 409.80 -4.26 -1.03% -22.55% 97.02B 2025-04-29
Bristol-Myers Squibb 48.79 0.33 0.68% 9.32% 96.38B 2025-04-29
CME 268.69 0.64 0.24% 28.11% 95.89B 2025-04-29
Duke Energy 120.86 0.09 0.07% 22.71% 94.45B 2025-04-29
ProLogis 102.66 -0.88 -0.85% 0.59% 94.45B 2025-04-29
CrowdStrike Holdings 427.00 3.85 0.91% 45.87% 94.17B 2025-04-29
Lam Research 71.57 -0.05 -0.07% -23.01% 92.28B 2025-04-29
Starbucks 84.42 0.45 0.54% -4.46% 92.18B 2025-04-29
Waste Management 227.50 -1.62 -0.71% 7.36% 92.01B 2025-04-29
Cigna 334.99 -0.37 -0.11% -6.31% 91.53B 2025-04-29
Amphenol 76.23 0.19 0.24% 24.82% 91.46B 2025-04-29
McKesson 705.48 4.75 0.68% 31.26% 91.31B 2025-04-29
Intercontinental Exchange 163.84 0.20 0.12% 27.13% 91.22B 2025-04-29
Arista Networks 80.25 1.76 2.24% 21.73% 90.4B 2025-04-29
KKR 113.93 0.30 0.26% 19.57% 90.31B 2025-04-28
Mondelez International 65.31 0.17 0.26% -9.28% 90.07B 2025-04-29
Analog Devices 192.36 -1.44 -0.74% -5.62% 87.7B 2025-04-29
HCA 335.55 2.83 0.85% 8.22% 86.68B 2025-04-29
KLA-Tencor 694.46 0.74 0.11% 0.62% 86.41B 2025-04-29
Intel 20.76 0.24 1.17% -33.80% 85.09B 2025-04-29
Sherwin-Williams 347.10 14.91 4.49% 13.26% 84.25B 2025-04-29
Welltower 149.05 -0.04 -0.03% 55.88% 83.6B 2025-04-29
Cintas 208.29 -0.06 -0.03% 25.15% 83.44B 2025-04-29
Arthur J. Gallagher 318.41 -5.35 -1.65% 36.33% 82.56B 2025-04-29
CVS Health 64.88 -0.15 -0.23% -3.74% 82.16B 2025-04-29
Nike 57.44 0.06 0.10% -38.98% 82.13B 2025-04-29
United Parcel Service 96.51 -0.36 -0.37% -34.95% 81.94B 2025-04-29
Moody's 440.03 -0.22 -0.05% 17.60% 80.09B 2025-04-29
O'Reilly Automotive 1,385.58 14.67 1.07% 33.52% 79.53B 2025-04-29
Trane Technologies 349.13 -3.13 -0.89% 16.24% 79.17B 2025-04-29
Cadence Design Systems 296.81 10.45 3.65% 5.08% 78.54B 2025-04-29
Colgate-Palmolive 91.87 0.78 0.86% 1.53% 76.78B 2025-04-29
Republic Services 246.43 0.09 0.04% 27.50% 76.75B 2025-04-29
Equinix 850.15 5.47 0.65% 19.62% 76.33B 2025-04-29
3M 138.06 0.05 0.04% 50.00% 75.95B 2025-04-29
Micron Technology 77.53 -1.08 -1.37% -32.16% 74.86B 2025-04-29
TransDigm 1,407.39 9.42 0.67% 11.94% 74.71B 2025-04-29
General Dynamics 271.96 -0.35 -0.13% -5.51% 74.51B 2025-04-29
AON 344.29 0.44 0.13% 21.90% 72.76B 2025-04-29
Williams Companies 59.32 -0.41 -0.69% 54.64% 72.61B 2025-04-29
Parker-Hannifin 596.13 -1.83 -0.31% 7.47% 72.34B 2025-04-29
Northrop Grumman 486.64 2.72 0.56% 0.29% 71.02B 2025-04-29
Apollo Global Management 136.36 2.96 2.22% 22.95% 70.85B 2025-04-28
Chipotle Mexican Grill 50.51 -0.43 -0.83% -21.25% 70.49B 2025-04-29
Airbnb 125.16 1.69 1.37% -21.12% 70.42B 2025-04-29
Capital One Financial 181.55 -1.74 -0.95% 24.77% 70.21B 2025-04-29
Motorola Solutions Msi 433.01 1.93 0.45% 27.79% 69.72B 2025-04-29
Illinois Tool Works 240.21 -0.14 -0.06% -3.44% 69.45B 2025-04-29
Zoetis 155.27 1.47 0.96% -2.59% 68.23B 2025-04-29
Ecolab 242.19 3.13 1.31% 9.33% 67.79B 2025-04-29
PayPal 65.09 0.20 0.31% -2.85% 65.15B 2025-04-29
Constellation Energy 222.78 -2.39 -1.06% 18.34% 64.77B 2025-04-29
Marriott International 237.89 0.85 0.36% -1.04% 63.31B 2025-04-29
Synopsys 451.96 7.99 1.80% -17.02% 63.22B 2025-04-29
EOG Resources 112.39 -1.79 -1.57% -14.97% 62.17B 2025-04-29
Newmont Mining 53.41 -0.66 -1.21% 26.67% 62.16B 2025-04-29
Monster Beverage 58.82 0.32 0.55% 8.71% 60.78B 2025-04-29
Regeneron Pharmaceuticals 554.00 -58.04 -9.48% -37.86% 60.73B 2025-04-29
PNC 159.11 -0.76 -0.48% 3.96% 60.6B 2025-04-29
Kinder Morgan 26.99 -0.11 -0.39% 47.65% 60.16B 2025-04-29
AutoZone 3,641.14 17.51 0.48% 21.63% 60.08B 2025-04-29
Aflac 107.93 -0.71 -0.65% 27.84% 59.98B 2025-04-29
US Bancorp 39.91 -0.28 -0.70% -3.23% 59.68B 2025-04-29
Roper Industries 556.45 4.53 0.82% 8.36% 59.07B 2025-04-29
Air Products & Chemicals 272.19 2.23 0.83% 14.35% 58.9B 2025-04-29
Workday 241.79 1.75 0.73% -2.84% 58.7B 2025-04-29
Travelers Companies 262.20 0.31 0.12% 23.59% 58.62B 2025-04-29
Dell Technologies 94.47 -0.42 -0.44% -26.02% 58.39B 2025-04-28
Becton, Dickinson and Co. 205.34 0.21 0.10% -11.94% 58.21B 2025-04-29
Copart 59.86 0.01 0.01% 7.42% 57.78B 2025-04-29
American Electric Power 107.14 0.03 0.03% 23.65% 57.28B 2025-04-29
Emerson Electric 104.23 -0.38 -0.36% -4.95% 56.87B 2025-04-29
Autodesk 272.04 0.11 0.04% 25.40% 56.12B 2025-04-29
Bank Of New York Mellon 78.74 -0.21 -0.27% 37.36% 55.51B 2025-04-29
Cencora 288.53 0.41 0.14% 20.32% 54.96B 2025-04-29
Royal Caribbean Cruises 211.38 -5.47 -2.52% 51.23% 54.49B 2025-04-29
CSX 27.81 -0.06 -0.22% -16.29% 53.4B 2025-04-29
Freeport-McMoran 37.05 -0.22 -0.58% -29.35% 53.35B 2025-04-29
Charter Communications 384.51 7.66 2.03% 50.36% 53.12B 2025-04-29
Carrier Global 60.49 -0.02 -0.03% -3.59% 53.11B 2025-04-29
Digital Realty 159.70 -0.95 -0.59% 14.89% 53.04B 2025-04-29
Hilton Worldwide 225.24 3.09 1.39% 14.11% 53.02B 2025-04-29
Johnson Controls 81.09 -0.09 -0.10% 24.11% 52.9B 2025-04-29
Paychex 145.50 1.28 0.89% 22.42% 52.44B 2025-04-29
MetLife 75.46 -0.56 -0.74% 5.29% 52.35B 2025-04-29
Public Storage 291.22 -1.15 -0.39% 10.74% 51.89B 2025-04-29
Allstate 195.91 0.32 0.16% 15.54% 51.84B 2025-04-29
General Motors 46.03 -1.12 -2.37% 3.36% 51.53B 2025-04-29
Howmet Aerospace 136.35 0.59 0.43% 103.17% 50.85B 2025-04-28
AIG 81.88 -0.07 -0.09% 8.31% 50.82B 2025-04-29
Kroger 70.67 0.27 0.38% 27.36% 50.63B 2025-04-29
ONEOK 87.21 -0.65 -0.73% 7.18% 50.5B 2025-04-29
NXP Semiconductors 183.00 -13.37 -6.81% -25.95% 50.39B 2025-04-29
Norfolk Southern 221.80 -0.27 -0.12% -7.98% 50.09B 2025-04-29
Realty Income 57.21 -0.13 -0.23% 5.49% 49.98B 2025-04-29
FedEx 210.00 -1.53 -0.72% -20.95% 49.78B 2025-04-29
Schlumberger 33.48 -0.64 -1.88% -31.97% 49.42B 2025-04-29
Vistra Corp 129.62 2.98 2.35% 66.26% 49.12B 2025-04-28
Simon Property 156.56 -2.22 -1.40% 8.32% 48.95B 2025-04-29
Grainger 1,012.48 -0.32 -0.03% 8.26% 48.52B 2025-04-29
Truist Financial 38.34 0.67 1.78% 0.08% 47.91B 2025-04-28
Keurig Dr Pepper 34.17 0.13 0.37% 1.30% 47.7B 2025-04-29
Exelon 46.47 -0.03 -0.06% 23.28% 47.51B 2025-04-29
Ross Stores 140.10 0.73 0.52% 6.94% 46.83B 2025-04-29
Fastenal 79.97 -0.20 -0.25% 16.80% 46.7B 2025-04-29
Discover Financial Services 183.67 -1.87 -1.01% 43.30% 46.64B 2025-04-29
Fair Isaac 1,969.48 29.61 1.53% 72.28% 46.61B 2025-04-29
PACCAR 86.49 -5.55 -6.03% -23.94% 45.72B 2025-04-29
Marathon Petroleum 136.64 -1.19 -0.86% -24.76% 45.65B 2025-04-29
Ameriprise Financial 463.29 -5.27 -1.12% 11.40% 45.45B 2025-04-29
Sempra Energy 75.71 -0.06 -0.07% 5.67% 44.97B 2025-04-29
Dominion Resources 53.78 -0.03 -0.06% 5.18% 44.89B 2025-04-29
TE Connectivity 144.50 -0.70 -0.48% 1.24% 44.64B 2025-04-29
Crown Castle International 103.68 2.64 2.61% 10.20% 44.53B 2025-04-29
Phillips 66 105.09 -0.85 -0.80% -26.62% 44.49B 2025-04-29
Edwards Lifesciences 75.53 -0.12 -0.15% -12.08% 44.3B 2025-04-29
Kimberly Clark 130.81 -0.13 -0.10% -3.66% 44.1B 2025-04-29
Axon Enterprise 603.56 1.10 0.18% 92.65% 43.78B 2025-04-29
NASDAQ 74.71 -0.49 -0.65% 24.81% 43.44B 2025-04-29
United Rentals 626.29 -3.25 -0.52% -12.07% 42.62B 2025-04-29
Target 96.60 0.06 0.06% -40.87% 42.52B 2025-04-29
Msci 533.00 -3.23 -0.60% 11.92% 42.46B 2025-04-29
Public Service 80.74 -0.17 -0.21% 17.76% 41.87B 2025-04-29
Verisk Analytics 290.60 2.19 0.76% 31.05% 41.84B 2025-04-29
L3Harris Technologies 218.76 -0.24 -0.11% 0.93% 41.18B 2025-04-29
Corteva 61.56 0.09 0.15% 10.92% 40.69B 2025-04-28
Hess 132.73 -1.37 -1.02% -18.63% 40.5B 2025-04-29
Yum Brands 147.18 -0.73 -0.49% 4.21% 40.1B 2025-04-29
Consolidated Edison 111.41 0.16 0.14% 18.57% 39.94B 2025-04-29
Diamondback Energy 136.00 -1.89 -1.37% -33.95% 39.7B 2025-04-29
Fidelity National Information Services 78.13 0.11 0.14% 12.66% 39.62B 2025-04-29
Targa Resources 176.64 -2.81 -1.57% 50.73% 39.38B 2025-04-29
Cummins 290.18 -4.43 -1.50% -1.12% 38.93B 2025-04-29
Quanta Services 289.54 -1.89 -0.65% 12.07% 38.92B 2025-04-29
DR Horton 124.52 -0.85 -0.68% -14.53% 38.87B 2025-04-29
Xcel Energy 69.85 0.25 0.36% 28.35% 38.12B 2025-04-29
Ford Motor 10.04 0.01 0.10% -21.26% 37.99B 2025-04-29
Electronic Arts EA 147.09 0.29 0.20% 15.04% 37.93B 2025-04-29
Otis Worldwide 93.65 0.72 0.77% 0.30% 37.58B 2025-04-28
Valero Energy 114.38 -0.60 -0.52% -31.66% 37.54B 2025-04-29
CBRE Group 121.36 0 0% 37.94% 37.06B 2025-04-29
Ametek 166.34 -0.11 -0.06% -6.33% 36.89B 2025-04-29
Garmin 201.44 0.17 0.08% 38.82% 36.55B 2025-04-29
PG&E 17.34 0.05 0.26% 0.58% 36.54B 2025-04-29
Take Two Interactive Software 227.97 2.39 1.06% 58.02% 36.23B 2025-04-29
Baker Hughes 36.21 0.03 0.07% 9.07% 35.76B 2025-04-29
Prudential Financial 102.83 -0.84 -0.81% -8.07% 35.73B 2025-04-29
Corning 44.86 0.81 1.84% 41.40% 35.64B 2025-04-29
Entergy 83.62 -1.49 -1.75% 56.23% 35.61B 2025-04-29
Sysco 70.59 0.36 0.51% -4.89% 35.61B 2025-04-29
Kraft Heinz 28.83 0.02 0.07% -25.35% 35.57B 2025-04-29
Hartford Financial Services 121.28 0.67 0.55% 25.05% 35.2B 2025-04-29
Occidental Petroleum 40.24 -0.32 -0.79% -41.01% 35.05B 2025-04-29
Arch Capital 90.79 -0.50 -0.54% -0.57% 34.75B 2025-04-29
ResMed 236.44 2.34 1.00% 9.06% 34.68B 2025-04-29
Cognizant Technology Solutions 73.35 0.73 1.00% 10.14% 34.56B 2025-04-29
WEC Energy 108.38 -0.31 -0.29% 31.12% 34.51B 2025-04-29
Vici Properties 32.13 -0.17 -0.53% 10.91% 33.95B 2025-04-29
Idexx Laboratories 434.00 0.01 0% -11.86% 33.84B 2025-04-29
Constellation Brands 185.69 -0.53 -0.28% -26.68% 33.77B 2025-04-29
Hershey 163.42 0.01 0.01% -15.00% 33.6B 2025-04-29
CoStar 81.89 0.15 0.18% -11.52% 32.88B 2025-04-29
Brown & Brown 107.21 -7.68 -6.68% 31.63% 32.85B 2025-04-29
Westinghouse Air Brake Technologies 182.21 -1.23 -0.67% 11.74% 32.51B 2025-04-29
Cardinal Health 139.00 0.56 0.40% 34.93% 32.5B 2025-04-29
General Mills 55.76 -0.05 -0.08% -20.90% 32.39B 2025-04-29
Old Dominion Freight Line 148.00 -1.12 -0.75% -19.62% 31.96B 2025-04-29
Vulcan Materials 243.71 -1.82 -0.74% -6.82% 31.78B 2025-04-29
eBay 66.62 0.32 0.48% 26.45% 31.68B 2025-04-29
Equifax 257.00 0.18 0.07% 14.13% 31.63B 2025-04-29
Humana 262.10 -1.07 -0.41% -13.54% 31.5B 2025-04-29
Willis Towers Watson 301.78 -1.29 -0.42% 20.16% 31.48B 2025-04-29
Gartner 419.40 2.67 0.64% -6.40% 31.41B 2025-04-29
Lululemon Athletica 270.61 1.96 0.73% -25.63% 30.29B 2025-04-29
Martin Marietta Materials 499.42 -3.82 -0.76% -17.15% 30.26B 2025-04-29
Extra Space Storage 141.23 -0.79 -0.56% 2.91% 29.88B 2025-04-29
EQT 50.02 -1.18 -2.30% 21.70% 29.69B 2025-04-29
Texas Pacific Land 1,350.38 15.75 1.18% 124.17% 29.39B 2025-04-28
Agilent 106.36 -0.63 -0.58% -23.74% 29.32B 2025-04-29
Ingersoll Rand 74.52 -0.40 -0.53% -20.18% 29.21B 2025-04-29
Centene 59.07 -0.43 -0.72% -19.92% 29.16B 2025-04-29
Live Nation Entertainment 132.92 -0.42 -0.31% 46.95% 29.03B 2025-04-29
American Water Works 144.52 0.27 0.19% 18.26% 28.93B 2025-04-29
AvalonBay Communities 205.63 -2.61 -1.25% 7.57% 28.93B 2025-04-29
Raymond James Financial 135.67 -1.88 -1.36% 10.09% 28.74B 2025-04-29
Rockwell Automation 246.26 -0.41 -0.17% -9.07% 28.45B 2025-04-29
GE HealthCare Technologies 67.79 -0.28 -0.41% -11.11% 28.3B 2025-04-29
Nucor 115.12 -1.73 -1.48% -34.34% 28.02B 2025-04-29
DTE Energy 135.76 -0.14 -0.10% 22.56% 27.87B 2025-04-29
Broadridge Financial Solutions 237.81 0.40 0.17% 21.27% 27.55B 2025-04-29
Verisign 277.56 1.31 0.47% 58.64% 27.52B 2025-04-29
Ventas 68.87 0.21 0.31% 55.62% 27.19B 2025-04-29
IQVIA Holdings 150.13 -0.03 -0.02% -36.31% 26.94B 2025-04-29
Tractor Supply 49.26 0.25 0.51% -9.85% 26.94B 2025-04-29
Rollins 56.46 0.32 0.57% 26.76% 26.8B 2025-04-29
Dexcom 70.94 -0.27 -0.37% -43.66% 26.76B 2025-04-29
Las Vegas Sands 36.24 0.20 0.56% -20.80% 26.75B 2025-04-29
M&T Bank 167.81 -1.10 -0.65% 16.07% 26.69B 2025-04-29
Xylem 117.41 1.45 1.25% -10.19% 26.56B 2025-04-29
Ansys 319.75 1.36 0.43% -3.08% 26.51B 2025-04-29
Ameren 98.79 -0.20 -0.20% 32.88% 26.43B 2025-04-29
Delta Air Lines 41.81 -0.24 -0.56% -16.59% 26.4B 2025-04-29
PPL 36.34 -0.18 -0.48% 32.17% 26.4B 2025-04-29
Equity Residential 68.67 -0.77 -1.11% 5.14% 25.91B 2025-04-29
Lennar 107.23 -1.13 -1.04% -31.09% 25.53B 2025-04-29
Church & Dwight 98.75 -0.13 -0.13% -7.57% 25.53B 2025-04-29
Monolithic Power Systems 587.41 1.62 0.28% -13.62% 25.29B 2025-04-29
Veralto Corporation 92.07 -0.24 -0.26% -2.97% 25.19B 2025-04-28
CenterPoint Energy 38.03 -0.24 -0.61% 30.31% 24.83B 2025-04-29
Dupont De Nemours 65.67 -0.04 -0.05% -11.08% 24.76B 2025-04-29
Atmos Energy 158.54 -0.18 -0.11% 33.83% 24.64B 2025-04-29
Iron Mountain 87.87 -0.89 -1.00% 13.23% 24.63B 2025-04-29
State Street 87.36 -0.27 -0.31% 20.55% 24.56B 2025-04-29
FirstEnergy 42.70 -0.10 -0.22% 10.17% 24.44B 2025-04-29
GoDaddy 185.70 0.63 0.34% 48.55% 24.34B 2025-04-29
SBA Communications 236.03 12.75 5.71% 17.08% 24.14B 2025-04-29
Keysight Technologies 144.18 0.13 0.09% -3.90% 23.71B 2025-04-29
PPG Industries 103.50 0.53 0.51% -20.92% 23.53B 2025-04-29
Darden Restaurants 197.79 -2.94 -1.46% 27.05% 23.33B 2025-04-29
HP 25.35 -0.05 -0.18% -10.22% 23.23B 2025-04-29
Dover 170.08 -0.45 -0.26% -5.37% 23.21B 2025-04-29
Fifth Third Bancorp 35.65 -0.09 -0.25% -2.30% 22.9B 2025-04-29
CBOE 214.16 1.32 0.62% 18.99% 22.77B 2025-04-29
NVR 7,037.80 -22.20 -0.31% -7.24% 22.61B 2025-04-29
Fortive 68.81 -0.02 -0.03% -10.62% 22.55B 2025-04-29
Archer-Daniels Midland 47.98 -0.12 -0.24% -20.90% 22.42B 2025-04-29
Edison International 58.51 0.10 0.17% -17.48% 22.3B 2025-04-29
Tyler Technologies 524.58 3.03 0.58% 12.91% 22.23B 2025-04-29
Steris 225.07 -0.21 -0.09% 9.65% 21.98B 2025-04-29
Tyson Foods 59.81 -0.29 -0.47% -1.38% 21.86B 2025-04-29
United Airlines Holdings 68.75 -0.19 -0.27% 33.61% 21.75B 2025-04-29
Teledyne Technologies 458.59 -5.28 -1.14% 19.95% 21.75B 2025-04-29
Mettler Toledo International 1,056.14 -9.53 -0.89% -14.24% 21.71B 2025-04-29
CMS Energy Corporation 72.58 0.02 0.03% 21.07% 21.56B 2025-04-29
PulteGroup 101.42 -1.20 -1.17% -11.45% 21.51B 2025-04-29
Corpay 316.86 -5.17 -1.61% 3.86% 21.39B 2025-04-28
Eversource Energy 59.23 0.04 0.07% -2.16% 21.34B 2025-04-29
Cincinnati Financial 137.17 1.07 0.79% 20.89% 21.24B 2025-04-29
NRG Energy 108.07 -1.37 -1.25% 48.65% 21.01B 2025-04-29
Synchrony Financial 51.95 -0.26 -0.50% 16.18% 20.93B 2025-04-29
Dow 30.07 0.10 0.33% -47.91% 20.79B 2025-04-29
Carnival 18.46 -0.44 -2.30% 21.97% 20.72B 2025-04-29
Invitation Homes 33.64 -0.43 -1.26% -2.69% 20.64B 2025-04-29
Microchip Technology 46.35 -0.68 -1.44% -50.20% 20.45B 2025-04-29
Steel Dynamics 126.95 -1.17 -0.91% -6.05% 20.12B 2025-04-29
CDW 158.52 -0.26 -0.16% -35.48% 20.08B 2025-04-29
Dollar General 92.84 0.28 0.31% -33.35% 20.07B 2025-04-29
Zimmer Biomet Holdings 101.76 -0.09 -0.09% -16.36% 19.92B 2025-04-29
Huntington Bancshares 14.45 -0.14 -0.93% 7.20% 19.9B 2025-04-29
Devon Energy 30.96 -0.62 -1.95% -41.74% 19.81B 2025-04-29
Warner Bros Discovery 8.71 0.02 0.17% 6.94% 19.67B 2025-04-29
Expedia 159.94 -1.54 -0.95% 16.96% 19.43B 2025-04-29
Quest Diagnostics 175.00 -1.79 -1.01% 25.25% 19.34B 2025-04-29
LyondellBasell Industries 58.27 -0.45 -0.77% -41.72% 19.33B 2025-04-29
Hewlett Packard 16.39 -0.14 -0.85% -4.63% 19.31B 2025-04-29
T. Rowe Price 88.09 -0.70 -0.79% -21.48% 19.31B 2025-04-29
Coterra Energy 25.34 -0.39 -1.50% -10.76% 19.24B 2025-04-29
Estée Lauder 59.41 0.24 0.41% -59.53% 19.2B 2025-04-29
Waters 340.59 0.60 0.18% 8.17% 19.07B 2025-04-29
Erie Indemnity 349.30 1.97 0.57% -7.73% 18.98B 2025-04-29
Loews 85.44 -0.64 -0.74% 13.69% 18.95B 2025-04-29
McCormick 74.97 0.18 0.23% -1.69% 18.82B 2025-04-29
Leidos 146.42 0.68 0.46% 11.40% 18.78B 2025-04-29
Lennox International 531.17 3.86 0.73% 11.28% 18.71B 2025-04-28
Northern 92.60 0.01 0.01% 10.90% 18.7B 2025-04-29
Halliburton 20.30 -0.38 -1.81% -45.85% 18.47B 2025-04-29
International Flavors Fragrances 76.98 0.65 0.85% -9.07% 18.45B 2025-04-29
Molina Healthcare 319.11 -1.19 -0.37% -7.15% 18.43B 2025-04-29
Weyerhaeuser 25.64 0.04 0.14% -17.66% 18.28B 2025-04-29
Mid-America Apartment Communities 159.06 -1.67 -1.04% 21.21% 18.26B 2025-04-29
Hubbell 357.98 -1.86 -0.52% -12.09% 18.19B 2025-04-28
W.R. Berkley 70.41 -0.38 -0.54% -8.93% 17.99B 2025-04-29
Global Payments 74.83 0.45 0.61% -38.97% 17.95B 2025-04-29
Super Micro Computer 36.64 -0.63 -1.69% -58.85% 17.88B 2025-04-29
Essex Property 275.16 -2.81 -1.01% 11.68% 17.78B 2025-04-29
NiSource 39.49 -0.27 -0.68% 41.62% 17.77B 2025-04-29
Regions Financial 20.31 -0.16 -0.76% 3.41% 17.72B 2025-04-29
Insulet 251.66 -7.97 -3.07% 47.94% 17.33B 2025-04-29
Principal Financial 73.84 0.02 0.02% -8.13% 17.33B 2025-04-29
Clorox 140.69 1.79 1.29% -5.33% 17.17B 2025-04-29
PTC 153.12 1.29 0.85% -15.23% 17.15B 2025-04-29
Jabil Circuit 146.37 -0.55 -0.37% 22.11% 17.07B 2025-04-28
NetApp 88.18 0.13 0.15% -14.03% 16.96B 2025-04-29
Ulta Salon Cosmetics Fragrance 383.62 -2.88 -0.75% -6.38% 16.94B 2025-04-29
Dominos Pizza 493.90 3.48 0.71% -6.11% 16.93B 2025-04-29
Biogen 119.26 0.14 0.12% -44.61% 16.85B 2025-04-29
Hormel Foods 29.34 -0.19 -0.63% -17.14% 16.69B 2025-04-29
Packaging Of America 185.38 -1.36 -0.73% 4.75% 16.59B 2025-04-29
Dollar Tree 80.69 0.47 0.58% -32.01% 16.44B 2025-04-29
FactSet Research Systems 423.76 0.87 0.21% 0.15% 16.31B 2025-04-29
Genuine Parts 118.00 0.38 0.32% -26.89% 16.23B 2025-04-29
International Paper 47.36 -0.11 -0.22% 35.28% 16.2B 2025-04-29
Snap-On 308.15 -1.72 -0.55% 13.24% 16.13B 2025-04-29
Southwest Airlines 26.96 0.24 0.88% 0.28% 15.76B 2025-04-29
Alliant Energy 60.99 0.04 0.07% 22.68% 15.73B 2025-04-29
Cooper Companies 82.18 0.21 0.25% -8.53% 15.68B 2025-04-29
Deckers Outdoor 109.15 -0.04 -0.04% -21.33% 15.65B 2025-04-28
Citizens Financial 37.14 -0.18 -0.48% 6.10% 15.61B 2025-04-29
F5 Networks 262.01 -3.06 -1.15% 58.83% 15.54B 2025-04-29
Evergy 69.02 0.02 0.03% 30.89% 15.51B 2025-04-29
Gen Digital 25.54 0.02 0.08% 23.11% 15.47B 2025-04-29
West Pharmaceutical Services 216.35 -0.30 -0.14% -38.93% 15.44B 2025-04-29
Everest Re 354.87 -1.10 -0.31% -3.67% 15.33B 2025-04-29
Seagate Technology 82.16 -0.02 -0.02% -4.34% 15.28B 2025-04-29
Expeditors International Of Washington 108.31 -0.40 -0.37% -4.70% 14.82B 2025-04-29
Jacobs Engineering 123.00 0.35 0.29% -15.60% 14.71B 2025-04-29
On Semiconductor 39.00 -1.01 -2.51% -44.95% 14.59B 2025-04-29
Baxter International 30.97 0.36 1.18% -23.82% 14.49B 2025-04-29
Omnicom 75.90 0.33 0.44% -20.79% 14.49B 2025-04-29
Tapestry 69.26 0.06 0.09% 69.09% 14.42B 2025-04-29
Trimble Navigation 61.26 -0.24 -0.39% 1.11% 14.3B 2025-04-29
Ball 51.39 0.85 1.68% -27.25% 14.15B 2025-04-29
Kimco Realty 20.19 -0.36 -1.75% 7.25% 13.89B 2025-04-29
Pentair 89.74 -0.40 -0.44% 11.44% 13.78B 2025-04-29
Avery Dennison 170.54 0.13 0.07% -21.82% 13.67B 2025-04-29
UDR 41.36 -0.29 -0.70% 8.02% 13.59B 2025-04-29
First Solar 139.63 -1.10 -0.78% -20.86% 13.53B 2025-04-29
Alexandria Real Estate Equities 72.70 -4.46 -5.78% -38.96% 13.49B 2025-04-29
Amcor 9.63 0 0% 6.53% 13.37B 2025-04-29
J. B. Hunt 129.72 -1.23 -0.94% -20.22% 13.35B 2025-04-29
Hologic 58.26 0.18 0.31% -23.10% 13.33B 2025-04-29
Masco 60.36 -0.21 -0.34% -13.89% 13.28B 2025-04-29
KeyCorp 14.74 -0.18 -1.17% 0.24% 13.24B 2025-04-29
Textron 69.84 0.28 0.40% -19.15% 13.2B 2025-04-29
Healthpeak Properties 17.75 -0.08 -0.45% -6.28% 13.18B 2025-04-28
Regency Centers 71.26 -0.58 -0.80% 20.75% 13.17B 2025-04-29
Incyte 59.58 0.06 0.10% 14.54% 13.03B 2025-04-29
CF Industries 79.24 -0.48 -0.60% -1.85% 13.02B 2025-04-29
Builders Firstsource 121.50 0.15 0.12% -35.19% 13.01B 2025-04-28
Best Buy 66.60 -1.04 -1.54% -11.00% 12.97B 2025-04-29
Ralph Lauren 220.85 -1.40 -0.63% 32.32% 12.97B 2025-04-29
Jack Henry Associates 171.02 0.97 0.57% 5.17% 12.5B 2025-04-29
Align Technology 176.02 -5.15 -2.84% -42.27% 12.49B 2025-04-29
Paycom Software 227.18 0.49 0.22% 17.62% 12.46B 2025-04-29
IDEX 173.06 -1.06 -0.61% -22.70% 12.46B 2025-04-29
J.M. Smucker 113.62 -0.51 -0.44% -0.89% 12.33B 2025-04-29
Camden Property 112.84 -1.60 -1.40% 12.67% 12B 2025-04-29
Conagra Foods 24.10 -0.01 -0.02% -22.01% 11.98B 2025-04-29
Aptiv 56.28 -0.12 -0.21% -22.27% 11.92B 2025-04-29
Pinnacle West Capital 94.65 -0.01 -0.01% 26.36% 11.9B 2025-04-29
Revvity 93.89 -1.14 -1.20% -8.33% 11.73B 2025-04-29
Molson Coors Brewing 56.56 -0.18 -0.32% -1.49% 11.71B 2025-04-29
Western Digital 40.87 -0.09 -0.22% -41.49% 11.64B 2025-04-29
Universal Health Services 169.11 -4.41 -2.54% 0.36% 11.63B 2025-04-29
Zebra Technologies 256.64 13.20 5.42% -14.46% 11.58B 2025-04-29
DaVita Healthcare Partners 140.93 0.31 0.22% 1.52% 11.47B 2025-04-29
Solventum Corp 66.07 0 0% 0.24% 11.45B 2025-04-28
Globe Life 123.12 -0.48 -0.39% 57.66% 11.4B 2025-04-29
Juniper Networks 35.75 -0.04 -0.11% 1.82% 11.3B 2025-04-29
Pool 290.50 -0.83 -0.28% -21.23% 11.22B 2025-04-29
Campbell Soup 35.90 0.05 0.13% -20.12% 11.09B 2025-04-29
Akamai 80.75 0.52 0.65% -20.58% 11.08B 2025-04-29
Allegion 136.82 -0.57 -0.41% 9.77% 11.02B 2025-04-29
C.H. Robinson Worldwide 88.67 -0.49 -0.54% 23.64% 10.81B 2025-04-29
Bunge 80.48 -0.35 -0.43% -22.25% 10.67B 2025-04-29
Fox 45.65 -0.27 -0.59% 59.09% 10.54B 2025-04-29
Nordson 188.68 -0.26 -0.14% -28.06% 10.31B 2025-04-29
Boston Properties 64.61 -1.83 -2.75% 2.82% 10.13B 2025-04-29
CarMax 64.92 -0.29 -0.44% -6.37% 10.11B 2025-04-29
Brown-Forman 34.11 -0.02 -0.04% -29.92% 10.02B 2025-04-29
LKQ 37.52 0.32 0.85% -14.24% 9.91B 2025-04-29
Assurant 190.79 -1.56 -0.81% 8.81% 9.76B 2025-04-29
Host Hotels & Resorts 13.98 -0.01 -0.04% -25.98% 9.58B 2025-04-29
Moderna 27.75 0.27 0.96% -75.13% 9.55B 2025-04-29
Walgreens Boots Alliance 10.96 -0.01 -0.05% -39.11% 9.31B 2025-04-29
Interpublic Of Companies 24.91 0.08 0.32% -20.75% 9.29B 2025-04-29
Franklin Resources 18.62 -0.13 -0.69% -20.21% 9.27B 2025-04-29
MGM Resorts International 31.80 -0.43 -1.32% -23.61% 9.11B 2025-04-29
Skyworks Solutions 62.07 -0.03 -0.05% -41.89% 8.97B 2025-04-29
Viatris 8.24 -0.03 -0.36% -30.06% 8.87B 2025-04-29
Stanley Black & Decker 60.96 -0.27 -0.44% -32.98% 8.82B 2025-04-29
Eastman Chemical 75.71 -0.13 -0.17% -22.21% 8.78B 2025-04-29
Mosaic 29.57 0.06 0.19% -5.60% 8.73B 2025-04-29
Huntington Ingalls Industries 229.67 1.08 0.47% -17.52% 8.63B 2025-04-29
Dayforce 57.13 -0.13 -0.23% -7.85% 8.63B 2025-04-29
MarketAxess 219.36 0.61 0.28% 7.53% 8.52B 2025-04-29
Hasbro 61.15 -0.19 -0.31% -0.20% 8.45B 2025-04-29
EPAM Systems 159.84 0.67 0.42% -33.13% 8.34B 2025-04-29
Wynn Resorts 81.74 -0.55 -0.67% -15.71% 8.32B 2025-04-29
Henry Schein 65.69 0.12 0.18% -5.26% 8.14B 2025-04-29
Federal Realty Investment 94.23 -0.64 -0.67% -8.77% 7.92B 2025-04-29
Match 29.96 -0.24 -0.79% -4.96% 7.71B 2025-04-29
Lamb Weston Holdings 51.75 -0.06 -0.12% -38.88% 7.71B 2025-04-29
Bio Techne 49.92 -0.34 -0.67% -21.05% 7.62B 2025-04-29
A.O. Smith 67.48 2.57 3.96% -19.85% 7.53B 2025-04-29
AES 10.36 0.18 1.72% -41.94% 7.22B 2025-04-29
Norwegian Cruise Line 17.15 -0.32 -1.83% -9.29% 6.84B 2025-04-29
Paramount Global 11.74 0.04 0.30% -4.20% 6.75B 2025-04-29
Generac 111.47 -2.10 -1.85% -19.00% 6.73B 2025-04-29
Mohawk Industries 105.58 -1.32 -1.23% -10.87% 6.49B 2025-04-29
American Airlines 9.73 -0.14 -1.42% -30.45% 6.4B 2025-04-29
Enphase Energy 46.69 0.21 0.45% -58.96% 6.3B 2025-04-29
Invesco 13.84 -0.10 -0.72% -2.67% 6.29B 2025-04-29
Albemarle 59.64 1.02 1.73% -52.51% 6.25B 2025-04-29
Teleflex 135.86 1.02 0.76% -35.15% 6.05B 2025-04-29
APA 16.11 -0.46 -2.75% -50.79% 5.93B 2025-04-29
Borgwarner 28.44 0.09 0.32% -15.67% 5.74B 2025-04-29
News 31.25 0.01 0.02% 25.08% 5.72B 2025-04-29
Charles River Laboratories 114.80 -0.31 -0.27% -50.50% 5.32B 2025-04-29
Caesars Entertainment 27.40 -0.71 -2.53% -26.95% 5.3B 2025-04-29
FMC 41.68 0.01 0.02% -30.61% 4.7B 2025-04-29
Celanese 44.06 0.24 0.54% -72.02% 4.22B 2025-04-29




Последний Предыдущий Блок Ссылка
Соединенные Штаты Уровень инфляции 2.40 2.80 Процент Mar 2025
Соединенные Штаты Процентная ставка 4.50 4.50 Процент Mar 2025
Соединенные Штаты Уровень безработицы 4.20 4.10 Процент Mar 2025


Индекс фондового рынка США
Стандарт & Пур 500, или S&P 500, является одним из самых наблюдаемых индексов США. S&P 500 - это индекс фондового рынка, отслеживающий динамику акций 500 крупнейших компаний, котирующихся на фондовых биржах Соединённых Штатов.
Фактический Предыдущий Наивысший Самые низкие Даты Блок Частота
5525.12 5528.75 6152.87 4.40 1928 - 2025 Точки Ежедневно