Текущие значения, исторические данные, прогнозы, статистика, графики и экономический календарь - Соединенные Штаты - Фондовый рынок.

Ok
width
height
Dow Jones Industrial Average
Цена День Год
Dow Jones 28759 223.41 0.78% 17.00%
S&P MidCap 400 2056 20.41 1.00% 13.24%
NASDAQ 100 9095 143.53 1.60% 37.13%
S&P 500 3280 34.45 1.06% 24.24%
Цена День Год
Apple 317.56 8.61 2.79% 105.30%
Microsoft 165.63 3.35 2.06% 60.90%
JPMorgan Chase 134.62 2.59 1.96% 29.23%
Johnson & Johnson 149.69 0.94 0.63% 14.85%
Exxon Mobil 64.79 0.05 0.08% -9.40%
Visa 203.31 1.62 0.80% 50.60%
Walmart 116.86 1.00 0.86% 20.84%
Pfizer 38.15 -2.01 -5.01% -6.43%
UnitedHealth 286.54 2.45 0.86% 7.18%
Home Depot 233.86 2.67 1.15% 30.15%
Chevron 111.27 0.88 0.80% -0.50%
Cisco Systems 47.77 0.30 0.62% 3.93%
Verizon 60.83 0.92 1.53% 14.16%
Intel 67.29 1.60 2.43% 44.57%
Boeing 316.45 -0.15 -0.05% -13.28%
Procter & Gamble 126.06 0.37 0.29% 34.77%
Coca-Cola 57.14 -0.35 -0.60% 20.54%
Merck & Co 86.36 0.26 0.31% 17.93%
Walt Disney 138.50 2.60 1.91% 24.88%
Nike 100.60 0.36 0.36% 25.41%
IBM 139.54 0.92 0.66% 3.88%
McDonalds 211.00 1.66 0.79% 15.82%
3M 165.91 -9.72 -5.53% -15.76%
United Technologies 152.86 1.83 1.21% 29.72%
General Electric 11.73 0.29 2.54% 31.80%
American Express 132.73 2.09 1.60% 31.47%
Caterpillar 136.78 1.05 0.77% 8.10%
Goldman Sachs 242.50 4.36 1.83% 20.95%
Travelers Companies 134.56 0.83 0.62% 7.80%