Цена День % Еженедельно Ежемесячно YTD YoY Дата
EURUSD 1.12905 0.00380 -0.33% -0.37% -0.83% 9.00% 4.53% 2025-05-28
GBPUSD 1.34703 0.00370 -0.27% 0.38% 0.49% 7.60% 6.09% 2025-05-28
AUDUSD 0.64260 0.00170 -0.27% -0.15% 0.67% 3.82% -2.84% 2025-05-28
NZDUSD 0.59594 0.00019 -0.03% 0.98% 0.36% 6.55% -2.55% 2025-05-29
USDJPY 144.856 0.533 0.37% 0.82% 1.82% -7.94% -8.10% 2025-05-28
USDCNY 7.19226 0.00160 0.02% -0.16% -1.04% -1.98% -1.10% 2025-05-28
USDCHF 0.82710 0.00050 -0.05% 0.17% 0.35% -8.85% -9.43% 2025-05-28
USDCAD 1.38364 0.00270 0.19% -0.17% 0.03% -3.76% 0.87% 2025-05-28
USDMXN 19.3852 0.1178 0.61% 0.05% -0.87% -7.03% 13.88% 2025-05-28
USDINR 85.3800 0.0198 0.02% -0.26% 0.24% -0.23% 2.42% 2025-05-28
USDBRL 5.68900 0.04560 0.81% 0.76% 1.20% -8.01% 9.31% 2025-05-28
USDRUB 79.8750 0.3750 -0.47% 0.16% -2.59% -29.62% -10.77% 2025-05-28
USDKRW 1374.61 1.18 -0.09% -0.02% -4.02% -7.01% 0.39% 2025-05-28
DXY 99.875 0.354 0.36% 0.32% 0.64% -7.94% -5.00% 2025-05-28
USDTRY 38.9900 0.0309 0.08% 0.45% 1.46% 10.34% 20.83% 2025-05-28
USDSEK 9.64927 0.02770 0.29% 0.73% 0.20% -12.78% -9.61% 2025-05-28
USDPLN 3.75070 0.00100 0.03% 0.17% 0.04% -9.20% -5.34% 2025-05-28
USDNOK 10.17870 0.01600 0.16% 0.03% -1.81% -10.59% -3.88% 2025-05-28
USDZAR 17.9188 0.0229 -0.13% -0.19% -3.25% -4.94% -2.94% 2025-05-28
USDDKK 6.60300 0.02080 0.32% 0.31% 0.73% -8.28% -4.39% 2025-05-28
USDSGD 1.28904 0.00010 0.01% -0.01% -1.51% -5.61% -4.66% 2025-05-28
USDILS 3.50910 0.03180 -0.90% -1.31% -3.02% -3.53% -5.27% 2025-05-28
USDHKD 7.83833 0.00000 0.00% 0.08% 1.03% 0.92% 0.32% 2025-05-28
USDCLP 941.000 2.040 0.22% -0.29% -0.50% -5.37% 3.19% 2025-05-28
USDPKR 282.958 0.083 0.03% 0.43% 0.66% 1.65% 1.62% 2025-05-28
USDCZK 22.0830 0.0969 0.44% 0.50% 0.83% -9.22% -3.56% 2025-05-28
USDHUF 357.493 1.071 0.30% 0.52% 0.67% -9.99% -0.41% 2025-05-28

Европа Цена День % Еженедельно Ежемесячно YTD YoY Дата
EURUSD 1.12905 0.00380 -0.33% -0.37% -0.83% 9.00% 4.53% 2025-05-28
GBPUSD 1.34703 0.00370 -0.27% 0.38% 0.49% 7.60% 6.09% 2025-05-28
USDCHF 0.82710 0.00050 -0.05% 0.17% 0.35% -8.85% -9.43% 2025-05-28
USDRUB 79.8750 0.3750 -0.47% 0.16% -2.59% -29.62% -10.77% 2025-05-28
USDTRY 38.9900 0.0309 0.08% 0.45% 1.46% 10.34% 20.83% 2025-05-28
USDSEK 9.64927 0.02770 0.29% 0.73% 0.20% -12.78% -9.61% 2025-05-28
USDPLN 3.75070 0.00100 0.03% 0.17% 0.04% -9.20% -5.34% 2025-05-28
USDNOK 10.17870 0.01600 0.16% 0.03% -1.81% -10.59% -3.88% 2025-05-28
USDDKK 6.60300 0.02080 0.32% 0.31% 0.73% -8.28% -4.39% 2025-05-28
USDCZK 22.0830 0.0969 0.44% 0.50% 0.83% -9.22% -3.56% 2025-05-28
USDRON 4.47120 0.00620 0.14% -0.11% 2.25% -6.95% -2.96% 2025-05-28
USDHUF 357.493 1.071 0.30% 0.52% 0.67% -9.99% -0.41% 2025-05-28
USDUAH 41.5718 0.1782 -0.43% 0.29% -0.19% -1.14% 2.56% 2025-05-28
USDBYR 3.27350 0.00090 0.03% 0.11% 0.03% 0.23% -0.08% 2025-05-28
USDRSD 103.820 0.360 0.35% 0.31% 0.85% -8.13% -4.26% 2025-05-28
USDBAM 1.73170 0.00610 0.35% 0.23% 0.84% -8.30% -4.36% 2025-05-28
USDISK 127.710 0.580 0.46% 0.20% -0.48% -8.12% -7.61% 2025-05-28
USDALL 87.140 0.470 0.54% 0.70% 0.36% -8.09% -6.75% 2025-05-28
USDMKD 54.4550 0.1400 0.26% 0.28% 0.92% -7.59% -4.52% 2025-05-28
USDMDL 17.1820 0.0680 -0.39% -0.10% 0.29% -6.01% -2.94% 2025-05-28
USDBGN 1.73210 0.00610 0.35% 0.34% 0.88% -8.33% -4.35% 2025-05-28

Америка Цена День % Еженедельно Ежемесячно YTD YoY Дата
USDCAD 1.38364 0.00270 0.19% -0.17% 0.03% -3.76% 0.87% 2025-05-28
USDMXN 19.3852 0.1178 0.61% 0.05% -0.87% -7.03% 13.88% 2025-05-28
USDBRL 5.68900 0.04560 0.81% 0.76% 1.20% -8.01% 9.31% 2025-05-28
DXY 99.875 0.354 0.36% 0.32% 0.64% -7.94% -5.00% 2025-05-28
USDARS 1159.993 3.519 0.30% 1.08% -0.42% 12.51% 29.79% 2025-05-28
USDCOP 4125.21 11.21 0.27% -1.00% -1.63% -6.36% 6.62% 2025-05-28
USDCLP 941.000 2.040 0.22% -0.29% -0.50% -5.37% 3.19% 2025-05-28
USDPEN 3.64210 0.00110 0.03% -1.00% -0.67% -2.98% -2.85% 2025-05-28
USDCUC 24.0000 0.0000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-05-27
USDDOP 59.0400 0.0500 -0.08% 0.24% 0.32% -3.04% -0.10% 2025-05-28
USDGTQ 7.68000 0.00000 0.00% 0.05% -0.28% -0.32% -1.25% 2025-05-28
USDURY 41.5804 0.0346 -0.08% -0.04% -1.18% -4.76% 7.68% 2025-05-28
USDCRC 509.090 0.760 0.15% 0.16% 0.67% 0.48% -2.05% 2025-05-28
USDPAB 1.00020 0.00020 0.02% 0.02% 0.02% 0.02% -0.08% 2025-05-28
USDBOB 6.93500 0.00000 0.00% 0.22% 0.00% 0.00% 0.26% 2025-05-28
USDPYG 7990.14 2.14 0.03% 0.18% -0.23% 2.28% 5.92% 2025-05-28
USDSVC 8.75240 0.00180 0.02% -0.02% -0.02% 0.03% -0.08% 2025-05-28
USDTTD 6.79000 0.00230 0.03% -0.11% 0.24% 0.35% -0.06% 2025-05-28
USDHNL 26.0550 0.0085 0.03% 0.10% 0.40% 2.92% 5.06% 2025-05-28
USDJMD 159.349 0.214 0.13% 0.28% 0.66% 3.00% 2.27% 2025-05-28
USDNIO 36.8112 0.0112 0.03% 0.03% 0.03% 0.58% 0.14% 2025-05-28
USDHTG 130.783 0.038 0.03% -0.09% -0.05% 0.45% -1.66% 2025-05-28
USDBSD 1.00030 0.00030 0.03% 0.03% 0.03% 0.03% -0.07% 2025-05-28
USDSRD 36.3000 0.0000 0.00% -0.28% -0.27% 2.41% 13.05% 2025-05-28
USDGYD 209.400 0.100 -0.05% 0.00% 0.00% 0.10% 0.05% 2025-05-28
USDKYD 0.83125 0.00000 0.00% 0.00% 0.00% 0.00% 0.15% 2025-05-27
USDVES 94.87340 0.81200 -0.85% 0.03% 9.38% 82.81% 160.17% 2025-05-28

Азия Цена День % Еженедельно Ежемесячно YTD YoY Дата
USDJPY 144.856 0.533 0.37% 0.82% 1.82% -7.94% -8.10% 2025-05-28
USDCNY 7.19226 0.00160 0.02% -0.16% -1.04% -1.98% -1.10% 2025-05-28
USDINR 85.3800 0.0198 0.02% -0.26% 0.24% -0.23% 2.42% 2025-05-28
USDKRW 1374.61 1.18 -0.09% -0.02% -4.02% -7.01% 0.39% 2025-05-28
USDIDR 16278.5 6.5 -0.04% -0.46% -2.63% 0.07% 0.16% 2025-05-28
USDSAR 3.75100 0.00010 0.00% 0.00% 0.00% -0.15% 0.01% 2025-05-28
USDTWD 29.9120 0.0842 -0.28% -0.45% -7.50% -8.81% -7.65% 2025-05-28
USDIRR 42002.5 0.0 0.00% 0.00% 0.00% 0.01% -0.14% 2025-05-27
USDAED 3.67290 0.00010 0.00% 0.00% -0.01% -0.01% 0.00% 2025-05-28
USDTHB 32.7260 0.0340 -0.10% -0.04% -2.22% -4.67% -11.15% 2025-05-28
USDMYR 4.22500 0.01400 -0.33% -1.05% -2.37% -5.51% -10.21% 2025-05-28
USDSGD 1.28904 0.00010 0.01% -0.01% -1.51% -5.61% -4.66% 2025-05-28
USDILS 3.50910 0.03180 -0.90% -1.31% -3.02% -3.53% -5.27% 2025-05-28
USDHKD 7.83833 0.00000 0.00% 0.08% 1.03% 0.92% 0.32% 2025-05-28
USDPHP 55.4860 0.0560 -0.10% -0.22% -1.00% -4.48% -5.27% 2025-05-28
USDPKR 282.958 0.083 0.03% 0.43% 0.66% 1.65% 1.62% 2025-05-28
USDIQD 1310.39 0.39 0.03% 0.03% 0.03% 0.11% 0.03% 2025-05-28
USDKZT 511.250 0.700 -0.14% 0.43% -0.07% -2.54% 15.24% 2025-05-28
USDQAR 3.64670 0.00260 0.07% 0.06% 0.04% 0.06% 0.07% 2025-05-28
USDVND 25970.0 52.5 0.20% -0.01% -0.13% 1.92% 2.04% 2025-05-28
USDBDT 122.2000 0.1000 0.08% 0.33% 0.58% 2.69% 4.02% 2025-05-28
USDOMR 0.38475 0.00025 -0.06% -0.03% -0.07% -0.06% -0.05% 2025-05-28
USDAZN 1.71060 0.01060 0.62% 0.62% 0.62% 0.92% 0.62% 2025-05-28
USDLKR 299.590 0.190 -0.06% 0.02% 0.04% 2.19% -0.74% 2025-05-28
USDSYP 13005.00 0.00 0.00% 0.00% 0.00% 0.00% 0.03% 2025-05-27
USDMMK 2093.70 0.00 0.00% 0.00% 0.00% 0.00% 0.00% 2025-05-28
USDUZS 12891.0 19.0 -0.15% -0.11% -0.46% -0.07% 1.86% 2025-05-28
USDMOP 8.07800 0.00050 0.01% 0.09% 1.03% 0.92% 0.29% 2025-05-28
USDTMT 3.50500 0.00550 0.16% 0.16% 0.16% 0.29% 0.14% 2025-05-28
USDLBP 89626.28 26.28 0.03% 0.03% 0.09% 0.14% 0.09% 2025-05-28
USDYER 243.925 0.160 0.07% -0.08% -0.33% -2.07% -2.32% 2025-05-28
USDBHD 0.37698 0.00004 -0.01% 0.04% 0.01% -0.03% 0.00% 2025-05-28
USDAFN 68.9509 0.9591 -1.37% -1.41% -2.67% -1.99% -3.95% 2025-05-28
USDNPR 136.581 0.046 0.03% -0.33% 0.11% -0.29% 2.33% 2025-05-28
USDBND 1.28940 0.00110 0.09% -0.02% -1.47% -5.55% -4.59% 2025-05-28
USDKHR 4004.00 2.00 0.05% -0.27% 0.05% -0.32% -1.76% 2025-05-28
USDGEL 2.73200 0.00200 -0.07% -0.15% -0.58% -2.95% -2.25% 2025-05-28
USDKPW 130.000 0.000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-05-27
USDMNT 3577.00 0.00 0.00% -0.14% 0.08% 4.59% 5.30% 2025-05-28
USDLAK 21600.3 1.4 -0.01% -0.05% -0.20% -0.47% 0.77% 2025-05-28
USDAMD 384.540 0.100 0.03% -0.51% -1.48% -2.79% -0.76% 2025-05-28
USDTJS 9.9780 0.0870 -0.86% -2.70% -5.02% -8.04% -7.06% 2025-05-28
USDKGS 87.4500 0.0000 0.00% 0.00% 0.00% 0.52% -0.29% 2025-05-28
USDMVR 15.4600 0.0000 0.00% 0.00% 0.00% 0.26% 0.06% 2025-05-28
USDKWD 0.30710 0.00050 0.17% 0.10% 0.28% -0.39% 0.04% 2025-05-28
USDJOD 0.70960 0.00060 0.08% 0.23% 0.23% 0.03% 0.10% 2025-05-28

Австралия Цена День % Еженедельно Ежемесячно YTD YoY Дата
AUDUSD 0.64260 0.00170 -0.27% -0.15% 0.67% 3.82% -2.84% 2025-05-28
NZDUSD 0.59594 0.00019 -0.03% 0.98% 0.36% 6.55% -2.55% 2025-05-29
USDPGK 4.16600 0.06260 1.53% 1.62% 2.04% 2.56% 7.12% 2025-05-28
USDXPF 105.329 0.156 -0.15% -0.13% 0.35% -8.34% -5.07% 2025-05-28
USDFJD 2.26300 0.00200 0.09% 0.02% 0.09% -2.88% 0.18% 2025-05-28

Африка Цена День % Еженедельно Ежемесячно YTD YoY Дата
USDNGN 1587.475 2.425 0.15% -0.01% -1.02% 2.81% 13.35% 2025-05-28
USDZAR 17.9188 0.0229 -0.13% -0.19% -3.25% -4.94% -2.94% 2025-05-28
USDZMW 26.4300 0.7800 -2.87% -2.74% -5.52% -5.62% -2.84% 2025-05-28
USDEGP 49.7900 0.0100 -0.02% -0.12% -1.99% -1.97% 5.38% 2025-05-28
USDDZD 132.262 0.192 0.15% -0.11% -0.20% -2.27% -1.89% 2025-05-28
USDAOA 918.655 3.931 -0.43% -0.28% -0.28% -0.43% 6.96% 2025-05-28
USDMAD 9.26610 0.02320 0.25% 0.53% -0.01% -8.41% -6.87% 2025-05-28
USDSDG 600.500 0.029 0.00% 0.00% 0.00% 0.28% 0.28% 2025-05-28
USDKES 129.250 0.050 0.04% 0.04% 0.00% 0.31% -1.71% 2025-05-28
USDETB 136.7886 0.8901 0.65% 0.95% 1.93% 7.20% 138.52% 2025-05-28
USDTZS 2697.50 0.50 0.02% -0.28% 0.28% 11.24% 3.75% 2025-05-28
USDTND 2.99180 0.00040 -0.01% -0.02% 0.60% -6.17% -4.02% 2025-05-28
USDLYD 5.46690 0.00360 0.07% -0.24% 0.22% 11.49% 12.60% 2025-05-28
USDGHS 10.30330 0.00380 0.04% -13.42% -27.70% -29.91% -30.10% 2025-05-28
USDCDF 2904.50 4.50 0.16% 0.02% 0.09% 1.68% 3.92% 2025-05-27
USDUGX 3644.02 4.27 -0.12% -0.20% -0.54% -0.78% -4.51% 2025-05-28
USDMZN 63.9100 0.0000 0.00% 0.00% 0.00% 0.01% 1.12% 2025-05-28
USDBWP 13.5044 0.0090 0.07% 0.00% -1.22% -3.31% -0.20% 2025-05-28
USDXAF 579.327 8.033 -1.37% -1.91% 0.46% -9.52% -4.30% 2025-05-28
USDNAD 17.9346 0.0208 -0.12% -0.16% -3.28% -4.76% -2.53% 2025-05-28
USDSSP 4492.696 0.000 0.00% 0.00% 0.06% 15.70% 189.98% 2025-05-27
USDMUR 45.6200 0.4950 1.10% 0.40% 0.93% -2.52% -0.96% 2025-05-28
USDMGA 4545.93 4.67 0.10% 1.50% 0.79% -3.12% 2.39% 2025-05-28
USDRWF 1413.90 6.60 -0.46% -0.43% 0.20% 3.26% 8.68% 2025-05-28
USDGNF 8664.50 1.50 0.02% 0.02% 0.03% 0.73% 0.81% 2025-05-28
USDMRO 39.7700 0.0000 0.00% 0.24% 0.11% 0.00% 1.15% 2025-05-28
USDSLL 22621.5 139.3 -0.61% -0.61% 0.11% -1.11% 0.46% 2025-05-27
USDXOF 579.329 0.169 0.03% 0.67% 0.67% -7.57% -4.16% 2025-05-28
USDMWK 1733.670 0.000 0.00% 0.00% 0.00% 0.00% 0.01% 2025-05-28
USDERN 15.0000 0.0000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-05-28
USDSZL 17.8988 0.0462 -0.26% -0.37% -3.50% -4.89% -2.72% 2025-05-28
USDBIF 2976.53 0.13 0.00% 0.02% 0.08% 0.65% 3.53% 2025-05-28
USDLSL 17.9346 0.0122 -0.07% -0.16% -3.28% -4.76% -2.53% 2025-05-28
USDLRD 200.000 0.000 0.00% 0.00% 0.00% 8.40% 3.28% 2025-05-27
USDCVE 97.8885 0.3055 0.31% -0.03% 0.70% -8.24% -4.46% 2025-05-28
USDDJF 178.080 0.000 0.00% 0.00% 0.00% 0.27% 0.20% 2025-05-28
USDSCR 14.2176 0.0001 0.00% -3.45% -2.39% -0.24% 4.59% 2025-05-28
USDSOS 571.690 0.190 0.03% 0.03% 0.03% 0.65% 0.65% 2025-05-28
USDGMD 72.5000 0.2500 -0.34% -0.31% -0.28% 0.49% 6.97% 2025-05-28
USDKMF 434.500 0.980 -0.23% 0.00% 0.52% -8.33% -4.66% 2025-05-28
USDSTD 21.9182 0.0861 0.39% 0.34% 0.82% -8.31% -4.91% 2025-05-28
USDZIG 26.902 0.001 0.00% 0.06% 0.34% 4.28% 102.22% 2025-05-28