BTCUSD Bitcoin US Dollar

Обменный курс

7,455.76

Изменение за день:

-46.8900 -0.62%

Годовой Изменение:

118.77%

Ok

width

height

	Цена			День	Год	Дата
EURUSD	1.1061		0	0%	-2.59%	2019-12-09
GBPUSD	1.3155		0.0021	0.16%	4.74%	2019-12-09
AUDUSD	0.6833		-0.0008	-0.12%	-4.96%	2019-12-09
NZDUSD	0.6553		-0.0012	-0.18%	-4.60%	2019-12-09
USDJPY	108.6150		0.0350	0.03%	-4.16%	2019-12-09
USDCNY	7.0345		0.0113	0.16%	1.77%	2019-12-09
USDCHF	0.9881		-0.0019	-0.19%	-0.22%	2019-12-09
USDCAD	1.3234		-0.0017	-0.13%	-1.19%	2019-12-09
USDMXN	19.2216		-0.0572	-0.30%	-5.31%	2019-12-09
USDINR	71.0081		-0.2598	-0.36%	-2.07%	2019-12-09
USDBRL	4.1355		-0.0056	-0.14%	5.56%	2019-12-09
USDRUB	63.6169		-0.1636	-0.26%	-4.60%	2019-12-09
DXY	97.6584		-0.0416	-0.04%	0.45%	2019-12-09
USDKRW	1,186.6190		-0.0470	0%	5.26%	2019-12-09
USDZAR	14.6750		0.0580	0.40%	2.09%	2019-12-09
USDSGD	1.3596		0.0004	0.03%	-1.06%	2019-12-09
USDHKD	7.8281		-0.0017	-0.02%	0.16%	2019-12-09

	Цена			День	Год	Дата
BTCEUR	6,733.1614		-69.9670	-1.03%	124.34%	2019-12-09
BTCUSD	7,455.7600		-46.8900	-0.62%	118.77%	2019-12-09
ETHUSD	148.0000		0.5000	0.34%	65.70%	2019-12-09
BTCAUD	10,904.5667		-100.6402	-0.91%	130.03%	2019-12-09
BTCCAD	9,860.0750		-133.5509	-1.34%	116.02%	2019-12-09
BTCCHF	7,359.6687		-106.7034	-1.43%	118.07%	2019-12-09
BTCGBP	5,663.1053		-63.1200	-1.10%	108.69%	2019-12-09
BTCJPY	809,012.4397		-8,235.0602	-1.01%	109.46%	2019-12-09
BTCNZD	11,365.0996		-122.7754	-1.07%	129.07%	2019-12-09
BTCBRL	30,799.3422		-431.9644	-1.38%	130.67%	2019-12-09
BTCCNY	52,406.2800		-561.2195	-1.06%	122.47%	2019-12-09
BTCINR	526,594.1246		-10,893.4109	-2.03%	113.10%	2019-12-09
BTCKRW	8,893,826.7334		-55,759.0387	-0.62%	131.48%	2019-12-09
BTCMXN	143,166.4841		-2,229.4228	-1.53%	106.94%	2019-12-09
BTCRUB	473,924.8315		-7,094.3056	-1.47%	108.54%	2019-12-09
BTCARS	445,423.7260		-5,303.8116	-1.18%	247.14%	2019-12-09
BTCCZK	171,807.5263		-2,082.7715	-1.20%	121.44%	2019-12-09
BTCDKK	50,314.9017		-624.6105	-1.23%	124.64%	2019-12-09
BTCHUF	2,233,214.8355		-22,760.8072	-1.01%	130.20%	2019-12-09
BTCMYR	31,101.2118		-257.5511	-0.82%	118.85%	2019-12-09

	Фактический	Chg	%Chg
EURUSD	1.10612	0.0000	0.00%
GBPUSD	1.31546	0.0021	0.16%
AUDUSD	0.68326	0.0008	-0.12%
NZDUSD	0.65532	0.0012	-0.18%
USDJPY	108.62	0.0350	0.03%
USDCNY	7.03446	0.0113	0.16%
USDCHF	0.98814	0.0019	-0.19%
USDCAD	1.32339	0.0017	-0.13%
USDMXN	19.2216	0.0572	-0.30%
USDINR	71.0081	0.2598	-0.36%
USDBRL	4.1355	0.0056	-0.14%
USDRUB	63.6169	0.1636	-0.26%
DXY	97.658	0.0416	-0.04%
BTCUSD	7,455.76	47	-0.62%
[+]

	Фактический	Chg	%Chg
Dow Jones	27,948	42	-0.15%
S&P 500	3,142	2	-0.06%
NASDAQ 100	8,391	4	-0.05%
NIKKEI 225	23,429	82	0.35%
FTSE 100	7,234	1	-0.02%
DAX	13,104	64	-0.48%
CAC 40	5,834	30	-0.51%
FTSE MIB	22,957	226	-0.97%
IBEX 35	9,351	38	-0.41%
ASX 200	6,730	23	0.34%
SHANGHAI	2,914	2	0.08%
SENSEX	40,487	42	0.10%
MOEX	2,945	16	0.56%
TSX	16,945	52	-0.31%
[+]

10Y	Фактический	Chg	%Chg
US	1.82	0.022	-0.02%
UK	0.77	0.005	-0.01%
Japan	0.00	0.008	0.01%
Germany	-0.31	0.020	0.00%
Belgium	-0.01	0.021	-0.02%
China	3.21	0.012	0.01%
Indonesia	7.11	0.002	0.00%
Netherlands	-0.17	0.022	0.01%
Norway	1.46	0.005	0.00%
Sweden	0.04	0.015	-0.02%
Spain	0.46	0.046	-0.03%
Switzerland	-0.61	0.017	-0.01%
South Korea	1.67	0.009	-0.01%
Poland	2.00	0.173	0.14%
[+]

	Фактический	Chg	%Chg
Crude Oil	59.2056	0.07	0.12%
Brent	64.2932	0.07	0.12%
Natural gas	2.2062	0.15	-6.24%
Gasoline	1.6633	0.01	0.83%
Heating oil	1.9412	0.01	-0.29%
Gold	1,460.30	0.15	-0.01%
Silver	16.6202	0.06	0.38%
Copper	2.7393	0.01	0.34%
Soybeans	898.4221	4.99	0.56%
Live Cattle	120.0458	0.12	-0.10%
Wheat	530.7703	0.24	-0.05%
Cotton	65.52	0.52	0.80%
Rice	12.4000	0.09	0.73%
Orange Juice	97.25	2.10	2.21%
[+]