BTCUSD BTCUSD | Биржевая Цена

Name: BTCUSD BTCUSD | Биржевая Цена
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Стоимость,Цена,Акции,Диаграмма,Историческая,Прибыль,Дивидендная,Доходность,BTCUSD,BTCUSD,Биржевая,Цена,1/28/2020.

Обменный курс

8,960.60

Изменение за день:

66.0600 0.74%

Ежегодный:

164.29%

width

height

Preview

	Цена	День	%День	%Год	Дата
BTCEUR	8,131.1892	59.9188	0.74%	174.12%	2020-01-28
BTCUSD	8,960.6000	66.0600	0.74%	164.29%	2020-01-28
ETHUSD	170.6600	0.8300	0.49%	63.31%	2020-01-28
BTCAUD	13,251.3472	95.6897	0.73%	179.57%	2020-01-28
BTCCAD	11,792.5200	61.5112	0.52%	162.20%	2020-01-28
BTCCHF	8,716.4050	89.5907	1.04%	158.56%	2020-01-28
BTCGBP	6,887.2643	76.2221	1.12%	165.42%	2020-01-28
BTCJPY	976,697.2632	7,646.0248	0.79%	163.37%	2020-01-28
BTCNZD	13,697.6571	109.9088	0.81%	176.05%	2020-01-28
BTCBRL	37,657.4366	234.5490	0.63%	198.56%	2020-01-28
BTCCNY	62,382.3950	294.9480	0.48%	172.71%	2020-01-28
BTCINR	640,323.6282	4,897.6906	0.77%	164.58%	2020-01-28
BTCKRW	10,558,165.3258	70,328.5865	0.67%	178.78%	2020-01-28
BTCMXN	168,100.6900	21.4571	0.01%	161.14%	2020-01-28
BTCRUB	558,554.2850	-1,704.7845	-0.30%	149.63%	2020-01-28
BTCARS	538,611.0000	5,080.9126	0.95%	322.27%	2020-01-28
BTCCZK	205,177.0196	1,367.5300	0.67%	168.47%	2020-01-28
BTCDKK	60,763.3400	445.9064	0.74%	174.47%	2020-01-28
BTCHUF	2,749,619.0000	27,889.7600	1.02%	192.56%	2020-01-28
BTCMYR	36,997.8850	846.0272	2.34%	165.50%	2020-01-28

	Фактический	Chg	%Chg
EURUSD	1.10051	0.0015	-0.14%
GBPUSD	1.29934	0.0066	-0.50%
AUDUSD	0.67497	0.0011	-0.17%
NZDUSD	0.65290	0.0017	-0.26%
USDJPY	109.14	0.1860	0.17%
USDCNY	6.97017	0.0102	-0.15%
USDCHF	0.97395	0.0041	0.42%
USDCAD	1.31777	0.0011	-0.09%
USDMXN	18.7774	0.1195	-0.63%
USDINR	71.2400	0.2000	-0.28%
USDBRL	4.2093	0.0019	0.05%
USDRUB	62.3991	0.5900	-0.94%
DXY	98.103	0.1465	0.15%
BTCUSD	8,960.60	66	0.74%
[+]

	Фактический	Chg	%Chg
Dow Jones	28,783	248	0.87%
S&P 500	3,279	34	1.05%
NASDAQ 100	9,086	134	1.50%
NIKKEI 225	23,216	128	-0.55%
FTSE 100	7,485	74	1.00%
DAX	13,327	111	0.84%
CAC 40	5,924	62	1.05%
FTSE MIB	23,998	582	2.49%
IBEX 35	9,488	114	1.21%
ASX 200	6,999	15	0.21%
SHANGHAI	2,979	2	0.08%
SENSEX	41,176	21	0.05%
MOEX	3,113	28	0.91%
TSX	17,500	57	0.33%
[+]

10Y	Фактический	Chg	%Chg
US	1.65	0.043	0.04%
UK	0.54	0.033	0.03%
Japan	-0.03	0.013	0.01%
Germany	-0.38	0.037	0.01%
Belgium	-0.11	0.032	0.03%
Australia	0.99	0.026	0.03%
China	3.07	0.000	0.00%
Indonesia	6.77	0.101	0.10%
France	-0.10	0.029	0.03%
Netherlands	-0.26	0.036	0.03%
Norway	1.36	0.030	0.03%
Italy	1.04	0.008	-0.01%
Switzerland	-0.75	0.064	0.03%
Russia	6.27	0.010	0.02%
[+]

	Фактический	Chg	%Chg
Crude Oil	53.8149	0.58	1.09%
Brent	59.8460	0.63	1.06%
Natural gas	1.9115	0.02	1.10%
Gasoline	1.5237	0.04	2.42%
Heating oil	1.7228	0.05	2.71%
Gold	1,570.14	12.90	-0.82%
Silver	17.5193	0.59	-3.28%
Copper	2.5748	0.01	-0.51%
Soybeans	895.7832	2.82	0.32%
Live Cattle	122.5019	0.50	-0.41%
Wheat	572.0390	3.10	0.54%
Cotton	69.84	0.33	0.47%
Rice	13.5750	0.11	0.78%
Orange Juice	96.20	0.85	0.89%
[+]