BTCUSD - Биржевая Цена

Диаграмма
Quotes

Обменный курс

16,967.25

Изменение за день:

-149.7500 -0.87%

Ежегодный:

118.83%

Ok

width

height

	Цена		День	%День	%Год	Дата
BTCEUR	14,308.8819		-102.2160	-0.71%	103.27%	2020-11-27
BTCUSD	16,967.2500		-149.7500	-0.87%	118.83%	2020-11-28
ETHUSD	513.0800		-5.1800	-1.00%	232.09%	2020-11-28
BTCAUD	23,173.3568		-156.8729	-0.67%	102.18%	2020-11-27
BTCCAD	22,242.0010		-107.6518	-0.48%	116.09%	2020-11-27
BTCCHF	15,482.1553		-78.0858	-0.50%	99.71%	2020-11-27
BTCGBP	12,858.6131		2.8987	0.02%	114.26%	2020-11-27
BTCJPY	1,781,537.3600		-7,797.6885	-0.44%	109.85%	2020-11-27
BTCNZD	24,376.2461		-131.5714	-0.54%	101.68%	2020-11-27
BTCBRL	91,469.8246		-126.1282	-0.14%	178.47%	2020-11-27
BTCCNY	112,517.9148		-235.8192	-0.21%	106.38%	2020-11-27
BTCINR	1,265,511.1610		-1,744.9786	-0.14%	127.49%	2020-11-27
BTCKRW	18,859,766.3280		-70,533.9314	-0.37%	105.69%	2020-11-27
BTCMXN	342,819.1048		-1,191.8822	-0.35%	126.45%	2020-11-27
BTCRUB	1,298,391.0351		-397.5240	-0.03%	160.20%	2020-11-27
BTCARS	1,387,504.0200		-552.7035	-0.04%	198.69%	2020-11-27
BTCCZK	374,297.4390		-2,453.4585	-0.65%	108.43%	2020-11-27
BTCDKK	106,459.1815		-806.5191	-0.75%	102.50%	2020-11-27
BTCHUF	5,172,397.7718		-25,682.9352	-0.49%	120.01%	2020-11-27
BTCMYR	69,614.8390		-157.0243	-0.23%	115.05%	2020-11-27

	Фактический	Chg	%Chg
EURUSD	1.19625	0.0052	0.44%
GBPUSD	1.33117	0.0040	-0.30%
AUDUSD	0.73865	0.0030	0.40%
NZDUSD	0.70220	0.0019	0.26%
USDJPY	104.08	0.1690	-0.16%
USDCNY	6.57346	0.0043	0.07%
USDCHF	0.90448	0.0021	-0.23%
USDCAD	1.29937	0.0028	-0.21%
USDMXN	20.0280	0.0145	-0.07%
USDINR	73.9330	0.1010	0.14%
USDBRL	5.3438	0.0073	0.14%
USDRUB	75.8539	0.1848	0.24%
DXY	91.775	0.2194	-0.24%
BTCUSD	16,967.25	150	-0.87%
[+]

	Фактический	Chg	%Chg
Dow Jones	29,910	111	0.37%
S&P 500	3,638	13	0.37%
NASDAQ 100	12,258	104	0.86%
NIKKEI 225	26,645	107	0.40%
FTSE 100	6,416	53	0.83%
DAX	13,362	76	0.57%
CAC 40	5,610	43	0.77%
FTSE MIB	22,405	204	0.92%
IBEX 35	8,186	82	1.01%
ASX 200	6,601	35	-0.53%
SHANGHAI	3,407	37	1.10%
SENSEX	44,150	110	-0.25%
MOEX	3,143	4	0.13%
TSX	17,397	45	0.26%
[+]

	Фактический	Chg	%Chg
Apple	116.59	0.56	0.48%
Tesla	585.76	11.76	2.05%
Microsoft	215.23	1.36	0.64%
Amazon	3,195.34	10.27	0.32%
Alphabet	1,787.02	22.89	1.30%
Facebook	277.81	2.22	0.81%
Alibaba	276.89	0.74	-0.27%
Visa	211.00	0.11	0.05%
JPMorgan Chase	121.22	0.81	-0.66%
Intel	47.45	0.40	0.85%
Johnson & Johnson	144.00	0.32	0.22%
Procter & Gamble	138.61	0.07	-0.05%
Exxon Mobil	40.20	0.58	-1.42%
3M	176.89	0.23	-0.13%
[+]

	Фактический	Chg	%Chg
Crude Oil	45.5300	0.18	-0.39%
Brent	48.1800	0.38	0.80%
Natural gas	2.8480	0.08	-2.60%
Gasoline	1.2772	0.01	1.09%
Heating oil	1.3810	0.01	0.91%
Gold	1,786.60	23.97	-1.32%
Silver	22.580	0.87	-3.71%
Copper	3.4000	0.05	1.38%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,193.2500	10.50	0.89%
Wheat	594.7500	8.00	1.36%
Live Cattle	110.5500	0.83	-0.74%
Lumber	628.20	11.10	1.80%
Cotton	71.53	0.63	0.89%
[+]

	Фактический	Chg	%Chg
US	0.84	0.036	-0.04%
UK	0.29	0.005	0.01%
Japan	0.03	0.002	0.00%
Germany	-0.59	0.001	0.00%
Belgium	-0.39	0.003	0.01%
Netherlands	-0.56	0.003	0.00%
Mexico	5.61	0.010	0.02%
France	-0.34	0.009	0.01%
Sweden	-0.01	0.024	0.02%
Switzerland	-0.52	0.007	0.05%
South Korea	1.64	0.015	-0.02%
Indonesia	6.22	0.002	0.00%
Russia	5.84	0.000	0.00%
China	3.38	0.008	0.01%
[+]