BTCEUR Bitcoin Euro

Обменный курс

6512

Изменение за день:

7.8994 0.12%

Годовой Изменение:

115.83%

Ok

width

height

	Цена			День	Год	Дата
EURUSD	1.1092		-0.0002	-0.01%	-2.42%	2019-12-11
GBPUSD	1.3178		0.0049	0.38%	4.35%	2019-12-11
AUDUSD	0.6848		0.0037	0.54%	-5.14%	2019-12-11
NZDUSD	0.6556		0.0011	0.16%	-4.35%	2019-12-11
USDJPY	108.6930		-0.0950	-0.09%	-4.04%	2019-12-11
USDCNY	7.0341		0.0059	0.08%	2.41%	2019-12-11
USDCHF	0.9858		0.0013	0.14%	-0.77%	2019-12-11
USDCAD	1.3224		-0.0010	-0.07%	-0.93%	2019-12-11
USDMXN	19.2141		-0.0454	-0.24%	-4.27%	2019-12-11
USDINR	70.7779		-0.0221	-0.03%	-1.46%	2019-12-11
USDBRL	4.1156		-0.0311	-0.75%	6.75%	2019-12-11
USDRUB	63.5391		0.0201	0.03%	-4.26%	2019-12-11
DXY	97.4357		0.0227	0.02%	0.40%	2019-12-11
USDKRW	1,192.2860		0.3900	0.03%	6.09%	2019-12-11
USDZAR	14.7638		-0.0201	-0.14%	4.74%	2019-12-11
USDSGD	1.3591		0.0006	0.05%	-0.93%	2019-12-11
USDHKD	7.8140		-0.0128	-0.16%	0.01%	2019-12-11

	Цена			День	Год	Дата
EURAUD	1.6199		-0.0090	-0.55%	2.82%	2019-12-11
EURCAD	1.4669		-0.0011	-0.08%	-3.40%	2019-12-11
EURCHF	1.0935		0.0014	0.13%	-3.17%	2019-12-11
EURGBP	0.8417		-0.0032	-0.38%	-6.52%	2019-12-11
EURJPY	120.5670		-0.1160	-0.10%	-6.40%	2019-12-11
EURNZD	1.6919		-0.0032	-0.19%	2.01%	2019-12-11
EURBRL	4.5669		-0.0334	-0.73%	4.20%	2019-12-11
EURCNY	7.8024		0.0055	0.07%	-0.11%	2019-12-11
EURINR	78.4988		-0.0467	-0.06%	-3.87%	2019-12-11
BTCEUR	6,512.3793		7.8994	0.12%	115.83%	2019-12-11
BTCUSD	7,218.5400		2.4700	0.03%	110.44%	2019-12-11
BTCAUD	10,547.4298		-47.2994	-0.45%	121.98%	2019-12-11
BTCCAD	9,552.9810		3.2339	0.03%	108.63%	2019-12-11
BTCCHF	7,121.7596		17.5387	0.25%	108.98%	2019-12-11
BTCGBP	5,481.8457		-14.4373	-0.26%	101.83%	2019-12-11
BTCJPY	785,134.2680		112.4448	0.01%	102.07%	2019-12-11
BTCNZD	11,018.8862		-6.4308	-0.06%	120.17%	2019-12-11
EURUSD	1.1092		-0.0002	-0.01%	-2.42%	2019-12-11
BTCBRL	29,741.6526		-181.2249	-0.61%	124.89%	2019-12-11
BTCINR	511,213.7707		316.0147	0.06%	107.48%	2019-12-11

	Фактический	Chg	%Chg
EURUSD	1.10924	0.0002	-0.01%
GBPUSD	1.31783	0.0049	0.38%
AUDUSD	0.68477	0.0037	0.54%
NZDUSD	0.65556	0.0011	0.16%
USDJPY	108.69	0.0950	-0.09%
USDCNY	7.03410	0.0059	0.08%
USDCHF	0.98583	0.0013	0.14%
USDCAD	1.32243	0.0010	-0.07%
USDMXN	19.2141	0.0454	-0.24%
USDINR	70.7779	0.0221	-0.03%
USDBRL	4.1156	0.0311	-0.75%
USDRUB	63.5391	0.0201	0.03%
DXY	97.436	0.0227	0.02%
BTCUSD	7,218.54	2	0.03%
[+]

	Фактический	Chg	%Chg
Dow Jones	27,886	7	0.02%
S&P 500	3,141	10	0.33%
NASDAQ 100	8,386	39	0.46%
NIKKEI 225	23,374	29	-0.12%
FTSE 100	7,212	4	-0.06%
DAX	13,149	80	0.61%
CAC 40	5,858	14	0.24%
FTSE MIB	23,177	54	0.23%
IBEX 35	9,419	109	1.17%
ASX 200	6,745	18	0.27%
SHANGHAI	2,924	7	0.24%
SENSEX	40,222	18	-0.04%
MOEX	2,958	26	0.88%
TSX	17,001	50	0.29%
[+]

10Y	Фактический	Chg	%Chg
US	1.83	0.019	-0.02%
UK	0.79	0.020	-0.02%
Japan	0.00	0.008	0.01%
Germany	-0.30	0.009	-0.01%
Switzerland	-0.59	0.029	0.02%
Netherlands	-0.16	0.004	-0.02%
Norway	1.47	0.017	0.00%
Indonesia	7.11	0.003	0.00%
China	3.23	0.001	-0.02%
Belgium	0.00	0.005	-0.02%
Russia	6.38	0.000	0.02%
South Korea	1.65	0.024	0.00%
Sweden	0.04	0.000	0.00%
Spain	0.44	0.039	-0.05%
[+]

	Фактический	Chg	%Chg
Crude Oil	59.2151	0.01	0.02%
Brent	63.9763	0.06	-0.09%
Natural gas	2.2887	0.02	0.85%
Gasoline	1.6510	0.00	0.26%
Heating oil	1.9505	0.00	-0.22%
Gold	1,464.87	3.00	0.20%
Silver	16.7021	0.04	0.25%
Copper	2.7821	0.04	1.42%
Soybeans	895.0571	5.27	-0.59%
Live Cattle	120.5377	0.30	0.25%
Wheat	529.5983	6.69	-1.25%
Cotton	65.83	0.10	-0.15%
Rice	12.4350	0.02	-0.12%
Nickel	13,338.00	60.00	0.45%
[+]