Крестики Цена День % Еженедельно Ежемесячно YTD YoY Дата
AFNJPY 2.04308 0.00838 -0.41% -0.24% -1.14% -8.66% -1.28% 2025-03-10
AFNCNY 0.1004969 0.0001276 0.13% 1.30% 1.10% -3.65% -0.81% 2025-03-10
AFNCHF 0.01215467 0.00004153 -0.34% -1.05% -1.91% -5.77% -1.57% 2025-03-10
AFNCAD 0.0198866 0.0000428 -0.21% 1.14% 2.15% -2.69% 4.85% 2025-03-10
AFNMXN 0.28039 0.00029 -0.10% 0.33% 0.07% -5.39% 18.53% 2025-03-10
AFNINR 1.19302 0.01457 -1.21% 0.43% 0.47% -1.93% 2.50% 2025-03-07
AFNBRL 0.0789810 0.0008984 -1.12% -0.60% 0.57% -10.16% 13.73% 2025-03-07
AFNRUB 1.21942 0.01372 -1.11% 2.23% -7.06% -24.41% -4.41% 2025-03-07
AFNKRW 19.8035 0.2510 -1.25% 0.35% 0.63% -5.76% 6.36% 2025-03-07
AFNIDR 223.543 2.673 -1.18% -0.76% 1.22% -3.32% 1.50% 2025-03-07
AFNTRY 0.49987 0.00429 -0.85% 0.94% 2.69% -0.48% 11.49% 2025-03-07
AFNSAR 0.0513985 0.0005822 -1.12% 0.75% 1.31% -3.74% -2.62% 2025-03-07
AFNSEK 0.1386164 0.0024180 -1.71% -5.22% -6.42% -11.86% -3.51% 2025-03-07
AFNNGN 20.61517 0.22354 -1.07% 1.08% 1.69% -6.08% -7.82% 2025-03-07
AFNPLN 0.0527651 0.0008874 -1.65% -3.13% -3.87% -10.13% -4.50% 2025-03-07
AFNARS 14.74090 0.01402 -0.10% 1.88% 2.68% 0.59% 23.74% 2025-03-10
AFNNOK 0.1502636 0.0002491 -0.17% -1.86% -1.44% -7.14% 2.45% 2025-03-10
AFNTWD 0.44956 0.00627 -1.38% 0.32% 1.20% -3.59% 1.63% 2025-03-07
AFNIRR 581.959 4.851 0.84% 1.65% 2.54% -2.52% -1.14% 2025-03-06
AFNAED 0.0508358 0.0000551 -0.11% 1.76% 1.80% -2.64% -1.64% 2025-03-10
AFNCOP 56.3475 0.5737 -1.01% 0.25% 1.12% -10.02% 2.32% 2025-03-07
AFNCRC 6.91461 0.04895 -0.70% 0.79% 0.91% -3.99% -3.13% 2025-03-07
AFNCUC 0.33255 0.00297 0.90% 1.55% 2.41% -2.52% -0.21% 2025-03-06
AFNCVE 1.40186 0.01837 -1.29% -3.05% -3.29% -7.55% -1.09% 2025-03-07
AFNCZK 0.31683 0.00492 -1.53% -3.12% -3.75% -8.38% -2.66% 2025-03-07
AFNDAI 0.014 0.000 -0.08% 1.77% 2.44% -2.59% -1.63% 2025-03-10
AFNDJF 2.44216 0.01870 -0.76% 1.10% 1.66% -3.26% -2.29% 2025-03-07
AFNDKK 0.0943644 0.0014656 -1.53% -3.28% -3.42% -7.79% -1.50% 2025-03-07
AFNDOP 0.85663 0.00758 -0.88% 1.42% 2.56% -1.03% 3.59% 2025-03-07
AFNDOT 0.003 0.000 -3.65% 15.18% 16.97% 54.72% 152.41% 2025-03-10
AFNDZD 1.82804 0.01600 -0.87% -0.06% 0.20% -4.97% -3.31% 2025-03-07
AFNEGP 0.69437 0.00717 -1.02% 0.87% 2.16% -3.82% 0.08% 2025-03-07
AFNERN 0.20552 0.00232 -1.12% 0.73% 1.30% -3.61% -2.64% 2025-03-07
AFNETB 1.71476 0.06221 -3.50% -0.35% 0.77% -5.46% 115.65% 2025-03-07
AFNETH 0.00000671072 0.00000016408 -2.39% 10.26% 31.14% 57.24% 85.51% 2025-03-10
AFNEUR 0.01277543 0.00001528 -0.12% -2.53% -3.15% -6.90% -0.71% 2025-03-10
AFNFJD 0.0314477 0.0004353 -1.37% 1.34% 2.09% -5.05% -1.30% 2025-03-07
AFNGBP 0.01071816 0.00001058 -0.10% -0.89% -2.50% -5.60% -2.08% 2025-03-10
AFNGEL 0.0380902 0.0004576 -1.19% 1.17% 2.36% -4.81% 2.92% 2025-03-07
AFNGHS 0.2125640 0.0022108 -1.03% 0.82% 1.71% 1.73% 18.47% 2025-03-07
AFNGMD 0.99439 0.00534 -0.53% 1.33% 1.89% -3.04% 3.99% 2025-03-07
AFNGNF 118.5778 0.6962 -0.58% 1.24% 1.88% -3.02% -0.94% 2025-03-07
AFNGTQ 0.1058059 0.0008866 -0.83% 0.95% 1.38% -3.39% -3.61% 2025-03-07
AFNGYD 2.86910 0.03238 -1.12% 0.69% 1.34% -3.52% -1.97% 2025-03-07
AFNHKD 0.1075594 0.0001148 -0.11% 1.66% 1.57% -2.57% -2.27% 2025-03-10
AFNHNL 0.35064 0.00329 -0.93% 0.95% 1.77% -2.56% 1.10% 2025-03-07
AFNHTG 1.80064 0.00898 -0.50% 1.44% 2.24% -2.70% -2.92% 2025-03-07
AFNHUF 5.04378 0.08669 -1.69% -3.76% -5.36% -10.66% -0.67% 2025-03-07
AFNALG 0.067 0.002 -2.68% 24.83% 34.33% 59.90% 28.43% 2025-03-10
AFNALL 1.26704 0.00331 -0.26% -2.10% -1.95% -5.98% -4.84% 2025-03-10
AFNAMD 5.48471 0.03120 0.57% 2.77% 1.59% -2.45% -2.56% 2025-03-10
AFNAOA 12.74972 0.11289 0.89% 2.78% 3.28% -2.79% 8.81% 2025-03-10
AFNBSD 0.01385617 0.00012368 0.90% 1.65% 2.54% -2.52% -1.14% 2025-03-06
AFNBTC 0.000000168290 0.000000003550 -2.07% 4.37% 20.43% 10.47% -18.43% 2025-03-10
AFNBWP 0.18774 0.00027 -0.14% 0.48% 1.04% -5.44% -1.95% 2025-03-07
AFNBYR 0.0448793 0.0003763 -0.83% 1.02% 1.59% -3.33% -2.36% 2025-03-07
AFNATM 0.004 0.000 -3.11% 8.80% 21.92% 53.22% 242.82% 2025-03-10
AFNAUD 0.0218998 0.0000750 -0.34% -0.48% 1.24% -4.64% 2.61% 2025-03-10
AFNAVX 0.001 0.000 -2.26% 15.35% 40.57% 88.44% 161.42% 2025-03-10
AFNAZN 0.0235306 0.0000249 -0.11% 2.06% 2.43% -2.34% -1.35% 2025-03-10
AFNBCH 0.000 0.000 -1.03% -10.08% -6.58% 17.22% 22.36% 2025-03-10
AFNBDT 1.68123 0.00429 -0.25% 2.15% 1.56% -0.61% 9.10% 2025-03-10
AFNBGN 0.0247792 0.0003490 -1.39% -3.11% -3.24% -7.74% -1.42% 2025-03-07
AFNBHD 0.00516547 0.00005747 -1.10% 0.77% 1.31% -3.64% -2.46% 2025-03-07
AFNBIF 40.6264 0.0971 0.24% 2.16% 2.82% -3.36% 1.53% 2025-03-07
AFNBNB 0.000 0.000 -1.88% 5.97% 11.61% 20.41% -15.92% 2025-03-10
AFNBND 0.0182545 0.0002144 -1.16% -0.47% -0.36% -5.93% -2.70% 2025-03-07
AFNBOB 0.0947583 0.0002950 -0.31% 1.70% 2.27% -3.88% -1.70% 2025-03-07
AFNISK 1.85875 0.02874 -1.52% -2.21% -3.21% -5.92% -2.64% 2025-03-07
AFNJMD 2.14974 0.01057 -0.49% 0.79% 1.51% -2.25% -1.06% 2025-03-07
AFNJOD 0.00983234 0.00011582 1.19% 1.52% 2.44% -2.49% 0.00% 2025-03-06
AFNKES 1.77092 0.01514 -0.85% 0.93% 1.49% -3.31% -11.38% 2025-03-07
AFNKGS 1.19809 0.01352 -1.12% 0.73% 1.29% -3.12% -4.80% 2025-03-07
AFNKHR 55.0095 0.3874 -0.70% 1.11% 1.57% -3.66% -3.36% 2025-03-07
AFNKMF 6.25694 0.07062 -1.12% -2.75% -2.38% -7.13% -1.40% 2025-03-07
AFNILS 0.0496064 0.0005585 -1.11% 1.71% 2.86% -4.06% -1.31% 2025-03-07
AFNIQD 17.9646 0.1731 -0.95% 0.90% 1.46% -3.45% -2.48% 2025-03-07
AFNCDF 39.6910 0.3543 0.90% 1.59% 2.66% -2.25% 3.95% 2025-03-06
AFNCLP 12.73214 0.14039 -1.09% -1.75% -2.29% -9.93% -7.72% 2025-03-07
AFNKYD 0.01151794 0.00010281 0.90% 1.55% 2.41% -2.52% 0.55% 2025-03-06
AFNKZT 6.81200 0.07646 -1.11% 0.28% -1.31% -8.65% 8.67% 2025-03-07
AFNLAK 297.136 1.285 -0.43% 1.28% 1.71% -3.68% 1.47% 2025-03-07
AFNLBP 1228.7514 11.3761 -0.92% 0.94% 1.50% -3.42% -2.44% 2025-03-07
AFNLKR 4.05312 0.04235 -1.03% 0.95% 0.73% -2.74% -6.26% 2025-03-07
AFNLNK 0.001 0.000 -2.23% 7.17% 34.64% 37.82% 37.84% 2025-03-10
AFNLRD 2.77123 0.02474 0.90% 1.81% 2.93% 5.67% 3.41% 2025-03-06
AFNLSL 0.25145 0.00047 0.19% 0.13% 1.19% -6.06% -4.21% 2025-03-07
AFNLTC 0.0001433911 0.0000032817 -2.24% 34.95% 11.28% 3.61% -10.12% 2025-03-10
AFNLUN 230.34 32.39 16.36% 18.54% 19.20% 78.25% 227.36% 2025-03-10
AFNLYD 0.0662112 0.0005229 -0.78% -0.17% 0.05% -5.01% -2.08% 2025-03-07
AFNMAD 0.1338282 0.0013678 -1.01% -1.26% -1.43% -6.94% -4.99% 2025-03-07
AFNMDL 0.25028 0.00163 -0.65% -0.71% -0.64% -3.69% 1.11% 2025-03-07
AFNMGA 63.7985 0.4426 -0.69% -1.07% 0.77% -4.35% 0.64% 2025-03-07
AFNMKD 0.77936 0.00366 -0.47% -2.67% -2.46% -6.96% -1.58% 2025-03-07
AFNMMK 29.0107 0.2590 0.90% 1.65% 2.54% -2.52% -1.14% 2025-03-06
AFNMNT 47.5443 0.5366 -1.12% 0.85% 1.82% -2.20% 0.55% 2025-03-07
AFNMOP 0.1097889 0.0011852 -1.07% 0.68% 1.10% -3.50% -3.15% 2025-03-07
AFNMTC 0.062 0.001 -1.41% 23.52% 42.36% 95.48% 393.22% 2025-03-10
AFNMUR 0.62013 0.00478 -0.77% -1.61% -1.51% -6.78% -3.36% 2025-03-07
AFNMVR 0.21183 0.00184 -0.86% 0.99% 1.56% -3.36% -2.38% 2025-03-07
AFNMWK 23.77948 0.01184 -0.05% 1.82% 2.39% -3.51% 1.38% 2025-03-07
AFNTZS 36.1378 0.1117 0.31% 3.42% 3.71% 4.84% 0.90% 2025-03-07
AFNUAH 0.56550 0.00745 -1.30% 0.06% 0.62% -5.39% 5.61% 2025-03-07
AFNUGX 50.3760 0.5262 -1.03% 0.65% 1.62% -3.50% -8.21% 2025-03-07
AFNUNI 0.002 0.000 -3.76% 14.97% 41.47% 93.92% 116.45% 2025-03-10
AFNURY 0.58427 0.00587 -0.99% 1.21% -0.40% -5.86% 6.57% 2025-03-07
AFNUSC 0.014 0.000 -0.10% 1.76% 2.44% -2.61% -1.63% 2025-03-10
AFNUSD 0.0138415 0.0000146 -0.11% 1.76% 2.43% -2.62% -1.64% 2025-03-10
AFNUST 0.014 0.000 -0.13% 1.71% 2.45% -2.82% -1.42% 2025-03-10
AFNUZS 177.160 1.769 -0.99% 1.18% 1.22% -3.39% 0.73% 2025-03-07
AFNVND 349.731 3.393 -0.96% 0.75% 2.24% -3.44% 0.70% 2025-03-07
AFNXAF 8.32977 0.09700 -1.15% -2.91% -3.03% -8.47% -1.19% 2025-03-07
AFNXLM 0.05 0.00 -1.53% 9.50% 28.56% 21.25% -47.76% 2025-03-10
AFNXMR 0.000 0.000 2.64% 5.15% 3.91% -11.07% -31.32% 2025-03-10
AFNXOF 8.32984 0.02197 -0.26% -1.62% -2.39% -6.50% -1.14% 2025-03-07
AFNXPF 1.51446 0.01388 -0.91% -2.67% -2.81% -7.28% -0.97% 2025-03-07
AFNXRP 0.0063056 0.0001852 -2.85% -0.52% 13.37% -7.99% -72.18% 2025-03-10
AFNYER 3.37852 0.03841 -1.12% 0.66% 0.69% -4.57% -3.96% 2025-03-07
AFNZAR 0.24846 0.00237 -0.94% -0.84% -0.25% -7.27% -5.45% 2025-03-07
AFNZIG 0.37 0.00 1.02% 2.17% 3.44% 0.64% 333.28% 2025-03-06
AFNZMW 0.40 0.00 -0.99% 2.06% 3.56% -0.70% 16.35% 2025-03-07
AFNADA 0.019 0.001 -3.43% 16.03% 6.20% 10.09% 2.27% 2025-03-10
AFNNPR 1.91010 0.02117 -1.10% 0.65% 0.95% -1.90% 2.47% 2025-03-07
AFNNZD 0.0242010 0.0000676 -0.28% -0.36% 0.53% -4.78% 6.16% 2025-03-10
AFNOMR 0.00527509 0.00005954 -1.12% 0.73% 1.30% -3.61% -2.64% 2025-03-07
AFNPAB 0.01369741 0.00015876 -1.15% 0.70% 1.27% -3.64% -2.67% 2025-03-07
AFNPEN 0.0500626 0.0005540 -1.09% 0.21% -0.33% -6.18% -3.74% 2025-03-07
AFNPGK 0.0559995 0.0021267 3.95% 5.69% 6.73% -3.02% 5.65% 2025-03-07
AFNPHP 0.78341 0.01105 -1.39% -0.70% -0.36% -5.12% -0.22% 2025-03-07
AFNPKR 3.83714 0.03802 -0.98% 0.88% 1.67% -3.03% -2.30% 2025-03-07
AFNPYG 108.4221 1.2806 -1.17% 0.71% 1.79% -2.36% 5.78% 2025-03-07
AFNQAR 0.0499831 0.0005087 -1.01% 0.84% 1.37% -3.52% -2.57% 2025-03-07
AFNRON 0.0629626 0.0009532 -1.49% -3.28% -3.40% -7.82% -1.38% 2025-03-07
AFNRSD 1.48179 0.02338 -1.55% -3.34% -3.35% -7.75% -1.54% 2025-03-07
AFNMYR 0.0605895 0.0007587 -1.24% 0.23% 0.88% -4.67% -8.45% 2025-03-07
AFNMZN 0.87539 0.00600 -0.68% 1.72% 2.29% -3.63% -1.62% 2025-03-07
AFNNAD 0.25145 0.00021 0.08% 0.13% 0.93% -6.06% -4.36% 2025-03-07
AFNNIO 0.50464 0.00250 -0.49% 1.37% 1.93% -3.00% -2.05% 2025-03-07
AFNRWF 19.6624 0.3415 1.77% 4.00% 5.03% 1.02% 9.81% 2025-03-07
AFNSCR 0.19900 0.00124 0.62% 1.61% 2.75% -1.76% 0.00% 2025-03-07
AFNSDG 8.22805 0.09287 -1.12% 1.02% 1.59% -3.33% -2.35% 2025-03-07
AFNTTD 0.0930922 0.0001958 -0.21% 1.58% 1.90% -3.21% -2.03% 2025-03-07
AFNSGD 0.0184433 0.0000007 0.00% 0.35% 0.09% -4.99% -1.56% 2025-03-10
AFNSLL 313.817 4.287 -1.35% 1.17% 1.80% -3.49% -1.69% 2025-03-07
AFNSOL 0.000 0.000 -0.87% 18.27% 61.06% 44.41% 11.89% 2025-03-10
AFNSOS 7.83754 0.03276 -0.42% 1.45% 2.01% -2.93% -1.95% 2025-03-07
AFNSRD 0.49402 0.00482 0.98% 2.28% 3.71% -1.95% 0.55% 2025-03-06
AFNSSP 61.55319 0.58720 0.96% 1.69% 5.38% 11.52% 187.31% 2025-03-06
AFNSTD 0.31111 0.00360 -1.14% -2.91% -3.04% -8.44% -1.20% 2025-03-07
AFNSVC 0.1199883 0.0012463 -1.03% 0.82% 1.48% -3.53% -2.55% 2025-03-07
AFNSYP 180.1995 1.6085 0.90% 1.55% 2.41% -2.52% -0.17% 2025-03-06
AFNSZL 0.25137 0.00049 0.19% 0.19% 1.12% -6.03% -4.39% 2025-03-07
AFNTHB 0.46140 0.00542 -1.16% -0.43% 0.59% -5.45% -7.72% 2025-03-07
AFNTJS 0.14948 0.00155 -1.03% 1.29% 1.85% -3.08% -2.73% 2025-03-07
AFNTMT 0.0479512 0.0005412 -1.12% 0.88% 1.44% -3.47% -2.37% 2025-03-07
AFNTND 0.0425514 0.0003417 -0.80% -0.83% -1.72% -6.12% -2.32% 2025-03-07

Exchange Rates