Крестики Цена День % Еженедельно Ежемесячно YTD YoY Дата
AFNJPY 2.51898 0.01472 0.59% 1.01% 0.96% 6.17% 22.32% 2026-06-19
AFNCNY 0.1067458 0.0015548 1.48% 1.40% -0.05% 1.09% 5.48% 2026-06-19
AFNCHF 0.01269795 0.00021176 1.70% 2.36% 2.73% 5.81% 10.12% 2026-06-19
AFNCAD 0.0222772 0.0003447 1.57% 2.32% 3.22% 7.27% 15.07% 2026-06-19
AFNMXN 0.27141 0.00195 0.72% 1.24% -0.17% -0.48% 0.41% 2026-06-19
AFNINR 1.47641 0.01209 0.83% -0.31% -3.17% 8.54% 20.81% 2026-06-19
AFNBRL 0.0806578 0.0001876 0.23% 1.34% 1.58% -3.40% 4.22% 2026-06-19
AFNRUB 1.15484 0.01696 1.49% 2.68% 3.35% -3.11% 4.54% 2026-06-19
AFNKRW 23.8977 0.0249 0.10% 1.27% 0.98% 9.60% 23.16% 2026-06-19
AFNIDR 278.266 2.598 0.94% -0.39% 0.06% 10.13% 20.65% 2026-06-19
AFNTRY 0.72571 0.00513 0.71% 0.97% 1.46% 11.64% 29.96% 2026-06-19
AFNSAR 0.0586453 0.0003935 0.68% 0.37% -0.42% 3.30% 10.88% 2026-06-19
AFNSEK 0.1499844 0.0011987 0.81% 2.08% 1.60% 7.50% 10.42% 2026-06-19
AFNNGN 21.25547 0.15258 0.72% 0.31% -1.31% -2.86% -2.60% 2026-06-19
AFNPLN 0.0581952 0.0005065 0.88% 1.89% 1.25% 6.99% 11.04% 2026-06-19
AFNARS 22.67156 0.15426 0.69% 1.69% 3.31% 3.22% 38.13% 2026-06-19
AFNNOK 0.1520928 0.0009568 0.63% 2.73% 4.59% -0.40% 6.82% 2026-06-19
AFNTWD 0.49509 0.00433 0.88% 0.75% -0.36% 4.35% 18.73% 2026-06-19
AFNIRR 21339.230 13.254 -0.06% -0.43% 3.47% 3,252.87% 3,504.59% 2026-06-18
AFNAED 0.0573828 0.0003841 0.67% 0.37% -0.45% 3.23% 10.86% 2026-06-19
AFNCOP 53.8134 0.3595 0.67% -1.22% -9.67% -5.69% -6.47% 2026-06-19
AFNCRC 7.08797 0.04840 0.69% 0.11% -0.21% -5.87% -0.39% 2026-06-19
AFNCUC 0.37500 0.00256 0.69% 0.27% -0.03% 3.23% 10.86% 2026-06-19
AFNCVE 1.50782 0.01525 1.02% 1.18% 0.80% 5.53% 11.11% 2026-06-19
AFNCZK 0.33056 0.00262 0.80% 1.74% 0.49% 6.14% 8.75% 2026-06-19
AFNDAI 0.016 0.000 1.56% 1.19% 0.19% 4.08% 11.78% 2026-06-19
AFNDJF 2.78250 0.01900 0.69% 0.39% -0.44% 3.23% 10.86% 2026-06-19
AFNDKK 0.1020266 0.0007983 0.79% 1.55% 0.96% 5.96% 11.56% 2026-06-19
AFNDOP 0.91328 0.00515 0.57% -0.07% -1.10% -4.36% 9.16% 2026-06-19
AFNDOT 0.016 0.000 3.13% 1.08% 30.70% 94.19% 301.31% 2026-06-19
AFNDZD 2.08722 0.01503 0.73% 0.61% 0.06% 6.43% 13.36% 2026-06-19
AFNEGP 0.78000 0.00533 0.69% -3.63% -6.40% 8.04% 9.22% 2026-06-19
AFNERN 0.23438 0.00160 0.69% 0.39% -0.44% 3.23% 10.86% 2026-06-19
AFNETB 2.47500 0.00665 -0.27% -0.21% -0.04% 5.24% 27.70% 2026-06-19
AFNETH 0.00000924023 0.00000016387 1.81% -1.14% 25.19% 81.14% 57.85% 2026-06-19
AFNEUR 0.01374966 0.00020601 1.52% 2.20% 1.78% 6.66% 12.41% 2026-06-19
AFNFJD 0.0350922 0.0002303 0.66% 1.77% 1.20% 1.95% 10.39% 2026-06-19
AFNGBP 0.01191949 0.00016845 1.43% 2.65% 1.99% 6.00% 13.78% 2026-06-19
AFNGEL 0.0414688 0.0002832 0.69% 0.50% -0.96% 1.63% 7.97% 2026-06-19
AFNGHS 0.1750000 0.0011949 0.69% 1.05% -2.53% 10.07% 20.55% 2026-06-19
AFNGMD 1.15898 0.00791 0.69% 0.39% -0.47% 3.70% 12.99% 2026-06-19
AFNGNF 136.8906 0.9347 0.69% 0.40% -0.50% 3.38% 12.10% 2026-06-19
AFNGTQ 0.1191875 0.0008138 0.69% 0.46% -0.37% 2.67% 10.02% 2026-06-19
AFNGYD 3.27188 0.02389 0.74% 0.39% -0.34% 3.28% 10.97% 2026-06-19
AFNHKD 0.1233913 0.0017694 1.45% 1.18% 0.32% 4.75% 11.53% 2026-06-19
AFNHNL 0.41797 0.00285 0.69% 0.43% 0.14% 4.75% 13.55% 2026-06-19
AFNHTG 2.04348 0.01679 0.83% 0.54% -0.53% 3.17% 10.46% 2026-06-19
AFNHUF 4.82605 0.05067 1.06% 1.61% -1.26% -2.61% -2.40% 2026-06-19
AFNALG 0.165 0.003 1.71% -6.06% 18.15% 20.85% 98.27% 2026-06-19
AFNALL 1.29180 0.01006 0.79% 1.16% -0.08% 3.74% 7.13% 2026-06-19
AFNAMD 5.75297 0.03928 0.69% 0.33% -0.44% -0.33% 6.43% 2026-06-19
AFNAOA 14.37212 0.09813 0.69% 0.39% -0.44% 3.33% 10.70% 2026-06-19
AFNBSD 0.01563125 0.00011294 0.73% 0.43% -0.40% 3.28% 10.90% 2026-06-19
AFNBTC 0.000000249511 0.000000002821 1.14% 1.85% 23.10% 44.24% 82.94% 2026-06-19
AFNBWP 0.22258 0.00384 1.76% 5.44% 4.16% 4.77% 17.17% 2026-06-19
AFNBYR 0.0432766 0.0003126 0.73% 0.70% 1.30% -2.67% -6.18% 2026-06-19
AFNATM 0.009 0.000 1.68% 10.87% 10.33% 10.96% 143.01% 2026-06-19
AFNAUD 0.0225332 0.0004060 1.83% 2.03% 2.61% -0.66% 3.16% 2026-06-19
AFNAVX 0.003 0.000 8.56% 12.60% 57.68% 116.80% 228.78% 2026-06-19
AFNAZN 0.0265625 0.0001814 0.69% 0.39% -0.44% 3.23% 10.86% 2026-06-19
AFNBCH 0.000 0.000 2.22% 3.18% 88.79% 214.56% 167.54% 2026-06-19
AFNBDT 1.90487 0.00118 -0.06% -0.50% -1.12% 2.91% 10.51% 2026-06-18
AFNBHD 0.00589063 0.00003929 0.67% 0.36% -0.49% 3.25% 10.78% 2026-06-19
AFNBIF 46.5938 0.3186 0.69% 0.43% -0.30% 4.05% 11.01% 2026-06-19
AFNBNB 0.000 0.000 1.06% 5.05% 12.09% 54.85% 23.25% 2026-06-19
AFNBND 0.0201984 0.0001705 0.85% 1.08% 0.36% 3.77% 11.37% 2026-06-19
AFNBOB 0.1080172 0.0003977 0.37% 0.07% -0.75% 3.06% 10.75% 2026-06-19
AFNISK 1.96852 0.01569 0.80% 1.83% 1.52% 3.78% 12.56% 2026-06-19
AFNJMD 2.46911 0.01706 0.70% 0.10% -0.56% 2.66% 9.83% 2026-06-19
AFNJOD 0.01107813 0.00007564 0.69% 0.39% -0.44% 3.23% 11.02% 2026-06-19
AFNKES 2.02188 0.01303 0.65% 0.20% -0.36% 3.55% 11.03% 2026-06-19
AFNKGS 1.36641 0.00933 0.69% 0.39% -0.44% 3.24% 10.86% 2026-06-19
AFNKHR 62.6563 0.2106 0.34% -0.01% -0.73% 3.26% 10.61% 2026-06-19
AFNKMF 6.73438 0.06057 0.91% 1.18% 1.07% 5.91% 11.77% 2026-06-19
AFNILS 0.0462194 0.0005341 1.17% 1.31% 0.83% -4.19% -6.07% 2026-06-19
AFNIQD 20.4688 0.1398 0.69% 0.39% -0.44% 3.24% 10.86% 2026-06-19
AFNCDF 36.0586 0.2462 0.69% -0.12% 0.12% 4.38% -12.01% 2026-06-19
AFNCLP 14.07453 0.09874 0.71% -0.13% -0.95% 3.30% 6.11% 2026-06-19
AFNKZT 7.63102 0.05955 0.79% 0.58% 3.25% -0.63% 4.22% 2026-06-19
AFNLAK 344.766 2.044 0.60% 0.60% 0.29% 5.36% 13.34% 2026-06-19
AFNLBP 1399.2188 9.5539 0.69% 0.39% -0.44% 3.23% 10.80% 2026-06-19
AFNLKR 5.21094 0.03279 0.63% 0.52% 0.46% 11.10% 23.09% 2026-06-19
AFNLNK 0.002 0.000 2.57% 0.48% 21.92% 60.09% 76.58% 2026-06-19
AFNLRD 2.83000 0.00176 -0.06% -0.56% -0.93% 5.58% 0.39% 2026-06-18
AFNLSL 0.25779 0.00274 1.08% 1.87% -1.62% 2.89% 1.52% 2026-06-19
AFNLTC 0.0003575847 0.0000035279 1.00% -1.05% 22.82% 81.40% 110.30% 2026-06-19
AFNLUN 223.21 1.52 0.69% 14.73% -0.48% -26.26% -20.81% 2026-06-19
AFNLYD 0.0996094 0.0006351 0.64% 0.41% -0.36% 21.52% 30.27% 2026-06-19
AFNMAD 0.1458750 0.0014523 1.01% 1.27% 0.76% 5.75% 13.11% 2026-06-19
AFNMDL 0.27594 0.00669 2.49% 2.48% 2.28% 8.91% 14.49% 2026-06-19
AFNMGA 65.6250 0.0659 0.10% 0.12% -0.41% -5.53% 3.03% 2026-06-19
AFNMKD 0.82542 0.00059 -0.07% -0.66% -0.10% 4.09% 9.58% 2026-06-18
AFNMMK 32.4907 0.0202 -0.06% -0.41% -0.71% 2.53% 10.10% 2026-06-18
AFNMNT 55.9375 0.3819 0.69% 0.42% -0.41% 3.81% 10.60% 2026-06-19
AFNMOP 0.1262188 0.0009208 0.73% 0.47% -0.35% 3.94% 10.68% 2026-06-19
AFNMTC 0.201 0.002 1.08% -4.33% 16.75% 33.75% 160.59% 2026-06-19
AFNMUR 0.74797 0.01085 1.47% 0.39% 0.87% 6.85% 16.35% 2026-06-19
AFNMVR 0.24156 0.00165 0.69% 0.39% -0.44% 3.23% 10.86% 2026-06-19
AFNMWK 27.09391 0.19027 0.71% 0.41% -0.42% 3.25% 10.88% 2026-06-19
AFNTZS 41.0938 0.2728 0.67% 0.77% 0.33% 10.37% 11.50% 2026-06-19
AFNUAH 0.70250 0.00496 0.71% 0.41% 1.16% 9.60% 19.10% 2026-06-19
AFNUGX 57.0498 0.3895 0.69% -2.72% -3.61% 4.04% 12.38% 2026-06-19
AFNUNI 0.005 0.000 7.00% -16.83% 19.26% 92.45% 159.95% 2026-06-19
AFNURY 0.62819 0.00769 1.24% -0.07% -0.71% 6.27% 9.01% 2026-06-19
AFNUSC 0.016 0.000 1.47% 1.17% 0.29% 4.02% 11.75% 2026-06-19
AFNUSD 0.0157480 0.0002297 1.48% 1.18% 0.30% 4.05% 11.73% 2026-06-19
AFNUST 0.016 0.000 1.46% 1.21% 0.29% 3.99% 11.83% 2026-06-19
AFNUZS 180.469 7.079 -3.77% -3.49% -4.61% -0.67% 1.95% 2026-06-19
AFNVND 411.523 2.926 0.72% 0.43% -0.52% 3.38% 11.75% 2026-06-19
AFNXAF 8.94627 0.03845 -0.43% -0.21% 0.92% 5.88% 9.76% 2026-06-19
AFNXLM 0.07 0.01 9.21% -12.70% -33.93% -4.25% 23.99% 2026-06-19
AFNXMR 0.000 0.000 4.04% 14.93% 30.37% 44.97% 11.52% 2026-06-19
AFNXOF 8.89844 0.05300 0.60% 0.66% 0.53% 5.17% 10.47% 2026-06-19
AFNXPF 1.63477 0.01636 1.01% 1.77% 1.17% 6.17% 11.59% 2026-06-19
AFNXRP 0.0139080 0.0003616 2.67% 1.15% 20.94% 69.03% 109.23% 2026-06-19
AFNYER 3.70508 0.00287 0.08% -0.23% -1.03% 2.70% 8.31% 2026-06-19
AFNZAR 0.25782 0.00279 1.09% 1.97% -1.59% 2.85% 1.54% 2026-06-19
AFNZIG 0.42 0.00 -0.13% -0.41% 1.42% 5.40% 9.12% 2026-06-18
AFNZMW 0.28 0.00 0.66% 4.01% -5.41% -16.53% -14.97% 2026-06-19
AFNADA 0.098 0.003 2.83% 6.38% 54.74% 114.45% 299.55% 2026-06-19
AFNNPR 2.35794 0.01560 0.67% -1.13% -2.73% 8.34% 20.56% 2026-06-19
AFNNZD 0.0276029 0.0006380 2.37% 3.47% 3.18% 4.97% 16.96% 2026-06-19
AFNOMR 0.00601563 0.00004573 0.77% 0.46% -0.36% 3.30% 10.91% 2026-06-19
AFNPAB 0.01562656 0.00010825 0.70% 0.40% -0.43% 3.24% 10.87% 2026-06-19
AFNPEN 0.0528594 0.0003547 0.68% -0.12% -1.60% 3.85% 4.44% 2026-06-19
AFNPGK 0.0685625 0.0005535 0.81% 0.62% 0.23% 6.34% 18.06% 2026-06-19
AFNPHP 0.94988 0.00974 1.04% -0.60% -1.93% 6.52% 17.55% 2026-06-19
AFNPKR 4.34922 0.03160 0.73% 0.47% -0.51% 2.54% 8.83% 2026-06-19
AFNPYG 95.1970 0.0997 -0.10% -0.11% -1.55% -4.19% -15.38% 2026-06-19
AFNQAR 0.0569141 0.0003886 0.69% 0.30% -0.47% 2.88% 10.77% 2026-06-19
AFNRON 0.0715172 0.0005985 0.84% 1.56% 1.14% 8.89% 15.99% 2026-06-19
AFNRSD 1.60177 0.01224 0.77% 1.52% 0.90% 5.92% 11.47% 2026-06-19
AFNMYR 0.0647391 0.0008378 1.31% 2.27% 3.70% 5.40% 7.82% 2026-06-19
AFNMZN 0.99828 0.01132 1.15% 0.85% 0.03% 3.67% 10.82% 2026-06-19
AFNNAD 0.25779 0.00259 1.01% 1.87% -1.68% 2.88% 1.47% 2026-06-19
AFNNIO 0.57234 0.00127 0.22% -0.07% -0.90% 2.76% 10.35% 2026-06-19
AFNRWF 22.8672 0.1330 0.59% 0.32% -0.41% 3.72% 14.01% 2026-06-19
AFNSCR 0.21952 0.00897 -3.92% 3.14% 2.17% -4.83% 9.71% 2026-06-19
AFNSDG 9.38281 0.06840 0.73% 0.45% -0.39% 3.31% 10.86% 2026-06-19
AFNTTD 0.1061500 0.0009157 0.87% 0.40% -0.22% 3.18% 10.82% 2026-06-19
AFNSGD 0.0203173 0.0002899 1.45% 1.63% 1.25% 4.37% 11.96% 2026-06-19
AFNSLL 376.689 2.206 0.59% 0.46% -0.50% 7.44% 18.91% 2026-06-19
AFNSOL 0.000 0.000 2.35% -2.23% 24.97% 87.44% 126.69% 2026-06-19
AFNSOS 8.92969 0.06097 0.69% 0.39% -0.44% 3.42% 10.86% 2026-06-19
AFNSRD 0.58518 0.00486 0.84% 0.47% 0.89% 0.94% 8.89% 2026-06-19
AFNSTD 0.33780 0.00260 0.78% 1.54% 0.94% 5.93% 11.33% 2026-06-19
AFNSVC 0.1367828 0.0009278 0.68% 0.38% -0.44% 3.23% 10.85% 2026-06-19
AFNSYP 1.8047 0.0123 0.69% 0.39% -0.44% 7.81% -1.54% 2026-06-19
AFNSZL 0.25766 0.00252 0.99% 1.82% -1.87% 2.68% 1.47% 2026-06-19
AFNTHB 0.51358 0.00504 0.99% 0.72% 0.05% 7.72% 11.19% 2026-06-19
AFNTJS 0.14506 0.00113 0.78% 0.16% -0.50% 3.78% 3.96% 2026-06-19
AFNTMT 0.0546875 0.0003734 0.69% 0.39% -0.44% 3.25% 10.88% 2026-06-19
AFNTND 0.0459766 0.0003822 0.84% 1.28% 0.65% 5.28% 10.90% 2026-06-19