AFNGBP - Биржевая Цена

Диаграмма
Quotes

Обменный курс

0.0101

Изменение за день:

-0.00001 -0.14%

Ежегодный:

-3.09%

Ok

width

height

	Цена		День	%День	%Год	Дата
GBPEUR	1.1011		-0.0004	-0.04%	-2.34%	2020-09-29
GBPAUD	1.8150		0.0019	0.11%	-0.31%	2020-09-29
GBPCAD	1.7198		0.0028	0.16%	5.68%	2020-09-29
GBPCHF	1.1875		0	0%	-3.14%	2020-09-29
GBPJPY	135.5990		0.1263	0.09%	2.13%	2020-09-29
GBPNZD	1.9577		-0.0001	-0.01%	-0.27%	2020-09-29
GBPBRL	7.2839		0.0086	0.12%	42.67%	2020-09-29
GBPCNY	8.7765		0.0111	0.13%	-0.04%	2020-09-29
GBPINR	94.7525		0.8785	0.94%	9.17%	2020-09-28
AFNEUR	0.0111		-0.00001	-0.06%	-5.30%	2020-09-29
AFNUSD	0.0130		0	0%	1.47%	2020-09-29
AFNAUD	0.0183		-0.00001	-0.05%	-3.40%	2020-09-29
AFNCAD	0.0174		-0.0000001	-0.001%	2.43%	2020-09-29
AFNCHF	0.0120		-0.000005	-0.04%	-6.04%	2020-09-29
AFNGBP	0.0101		-0.00001	-0.14%	-3.09%	2020-09-29
AFNJPY	1.3689		-0.0003	-0.02%	-0.99%	2020-09-29
AFNNZD	0.0198		-0.00001	-0.04%	-3.22%	2020-09-29
GBPUSD	1.2857		0.0009	0.07%	4.64%	2020-09-29
AFNBRL	0.0735		-0.00002	-0.03%	38.25%	2020-09-29
AFNCNY	0.0885		0.00002	0.02%	-3.08%	2020-09-29

	Фактический	Chg	%Chg
EURUSD	1.16760	0.0006	0.05%
GBPUSD	1.28566	0.0009	0.07%
AUDUSD	0.70830	0.0003	-0.04%
NZDUSD	0.65667	0.0005	0.07%
USDJPY	105.48	0.0140	0.01%
USDCNY	6.82651	0.0084	0.12%
USDCHF	0.92382	0.0005	-0.05%
USDCAD	1.33773	0.0012	0.09%
USDMXN	22.4063	0.0131	0.06%
USDINR	73.7500	0.0800	0.11%
USDBRL	5.6612	0.0015	-0.03%
USDRUB	79.0764	0.0360	0.05%
DXY	94.200	0.0782	-0.08%
BTCUSD	10,694.29	44	-0.41%
[+]

	Фактический	Chg	%Chg
Dow Jones	27,674	90	0.33%
S&P 500	3,370	18	0.55%
NASDAQ 100	11,450	86	0.75%
NIKKEI 225	23,513	1	0.00%
FTSE 100	5,928	85	1.46%
DAX	12,871	402	3.22%
CAC 40	4,843	114	2.40%
FTSE MIB	19,160	462	2.47%
IBEX 35	6,792	163	2.46%
ASX 200	5,955	3	0.04%
SHANGHAI	3,230	12	0.39%
SENSEX	38,196	214	0.56%
MOEX	2,927	30	1.05%
TSX	16,243	177	1.10%
[+]

	Фактический	Chg	%Chg
Apple	114.96	2.68	2.39%
Tesla	420.56	13.22	3.25%
Microsoft	209.44	1.62	0.78%
Amazon	3,169.00	73.87	2.39%
Alphabet	1,457.02	17.96	1.25%
Facebook	256.82	2.00	0.78%
Alibaba	276.09	6.73	2.50%
Visa	200.32	3.07	1.56%
JPMorgan Chase	96.19	2.72	2.91%
Intel	51.35	1.41	2.82%
Johnson & Johnson	147.08	1.42	0.97%
Procter & Gamble	138.01	0.39	0.28%
Exxon Mobil	35.26	0.62	1.79%
3M	161.55	1.28	0.80%
[+]

	Фактический	Chg	%Chg
Crude Oil	40.3600	0.23	-0.57%
Brent	42.2300	0.20	-0.47%
Natural gas	2.7640	0.68	32.88%
Gasoline	1.2449	0.01	-0.49%
Heating oil	1.1374	0.00	-0.29%
Gold	1,883.25	0.15	-0.01%
Silver	23.630	0.18	-0.77%
Copper	2.9850	0.00	0.15%
Lithium	39,000.00	0.00	0.00%
Soybeans	994.7500	0.75	-0.08%
Wheat	547.5000	2.25	-0.41%
Cotton	63.73	0.67	-1.04%
Rice	12.4750	0.02	0.12%
Zinc	2,430.25	1.00	-0.04%
[+]

	Фактический	Chg	%Chg
US	0.66	0.002	0.00%
UK	0.20	0.014	0.02%
Japan	0.02	0.002	0.00%
Germany	-0.53	0.001	0.00%
Sweden	-0.13	0.010	-0.03%
Netherlands	-0.47	0.003	0.00%
France	-0.25	0.007	0.02%
Belgium	-0.30	0.005	-0.01%
Switzerland	-0.50	0.002	0.00%
India	6.06	0.018	0.03%
Norway	0.63	0.004	0.00%
Poland	1.30	0.000	0.00%
Russia	6.33	0.050	0.05%
Brazil	7.08	0.090	-0.04%
[+]