Крестики Цена День % Еженедельно Ежемесячно YTD YoY Дата
AMDJPY 0.41692 0.00126 0.30% 0.68% 0.16% 1.43% 10.88% 2026-03-05
AMDCNY 0.0182909 0.0000434 0.24% 0.75% -0.33% -0.02% -0.62% 2026-03-05
AMDCHF 0.00206610 0.00000362 0.18% 0.59% 0.58% -0.63% -8.04% 2026-03-05
AMDCAD 0.00361352 0.00000263 0.07% -0.43% -0.19% 0.44% -0.53% 2026-03-05
AMDMXN 0.0466129 0.0001035 0.22% 2.19% 1.96% -1.35% -9.60% 2026-03-05
AMDINR 0.24340 0.00040 -0.16% 0.93% 1.87% 3.29% 10.22% 2026-03-05
AMDBRL 0.0138845 0.0000397 0.29% 2.12% -0.46% -4.02% -4.85% 2026-03-05
AMDRUB 0.20757 0.00148 0.72% 2.06% 2.23% 0.52% -9.69% 2026-03-05
AMDKRW 3.89108 0.02107 0.54% 2.81% -0.06% 3.00% 5.93% 2026-03-05
AMDIDR 44.8527 0.2012 0.45% 0.77% 0.40% 2.46% 8.36% 2026-03-05
AMDTRY 0.1167570 0.0004494 0.39% 0.34% 1.40% 3.67% 26.07% 2026-03-05
AMDSAR 0.00996311 0.00002834 0.29% 0.11% 0.43% 1.30% 4.47% 2026-03-05
AMDSEK 0.0244958 0.0002192 0.90% 2.36% 2.32% 1.34% -5.58% 2026-03-05
AMDNGN 3.67312 0.01235 0.34% 2.19% 1.63% -3.10% -3.42% 2026-03-05
AMDPLN 0.00980599 0.00009247 0.95% 3.53% 3.27% 4.06% 0.16% 2026-03-05
AMDARS 3.72017 0.01098 0.30% 0.34% -2.49% -2.24% 37.58% 2026-03-05
AMDNOK 0.0255383 0.0000483 0.19% 0.76% -0.38% -3.47% -7.71% 2026-03-05
AMDTWD 0.0841924 0.0004158 0.50% 1.42% 0.44% 2.42% 0.81% 2026-03-05
AMDIRR 3482.5571 1.8016 0.05% 1.62% 14.27% 3,058.40% 3,157.52% 2026-03-04
AMDAED 0.00974707 0.00002654 0.27% 0.02% 0.31% 1.21% 4.38% 2026-03-05
AMDCOP 9.98158 0.02985 0.30% 1.62% 2.16% 0.97% -4.55% 2026-03-05
AMDCRC 1.25102 0.00358 0.29% -0.73% -4.61% -4.10% -1.82% 2026-03-05
AMDCUC 0.0636976 0.0001821 0.29% 0.04% 0.33% 1.22% 4.38% 2026-03-05
AMDCVE 0.25256 0.00089 0.35% 1.50% 1.69% 2.03% -3.83% 2026-03-05
AMDCZK 0.0557991 0.0003737 0.67% 2.52% 2.40% 3.42% -5.24% 2026-03-05
AMDDAI 0.003 0.000 0.13% -0.13% 0.05% 1.02% 4.28% 2026-03-05
AMDDJF 0.47264 0.00135 0.29% 0.04% 0.33% 1.22% 4.67% 2026-03-05
AMDDKK 0.0170875 0.0000911 0.54% 1.81% 1.87% 2.43% -2.79% 2026-03-05
AMDDOP 0.15756 0.00015 0.09% -1.84% -5.63% -4.76% -0.50% 2026-03-05
AMDDOT 0.002 0.000 0.48% 4.43% -11.04% 17.53% 201.95% 2026-03-05
AMDDZD 0.34719 0.00130 0.38% 0.72% 1.03% 2.19% 2.63% 2026-03-05
AMDEGP 0.1332608 0.0004338 0.33% 4.69% 7.50% 6.54% 3.54% 2026-03-05
AMDERN 0.0398110 0.0001138 0.29% 0.04% 0.33% 1.22% 4.38% 2026-03-05
AMDETB 0.41192 0.00221 -0.53% -0.80% 0.16% 1.10% 29.61% 2026-03-05
AMDETH 0.000001257137 0.000000012980 1.04% -3.92% -2.05% 42.25% 8.95% 2026-03-05
AMDEUR 0.00228192 0.00000706 0.31% 1.49% 1.83% 2.17% -3.15% 2026-03-05
AMDFJD 0.00586443 0.00003238 0.56% 0.81% 0.04% -1.66% 2.16% 2026-03-05
AMDGBP 0.00198399 0.00000515 0.26% 0.85% 1.98% 1.84% 0.57% 2026-03-05
AMDGEL 0.00727215 0.00006313 0.88% 2.54% 2.31% 2.87% 3.93% 2026-03-05
AMDGHS 0.0284869 0.0000240 0.08% 0.80% -1.91% 3.42% -27.72% 2026-03-05
AMDGMD 0.19680 0.00056 0.29% 0.07% 0.39% 1.64% 7.28% 2026-03-05
AMDGNF 23.2775 0.0665 0.29% 0.04% 0.26% 1.47% 6.36% 2026-03-05
AMDGTQ 0.0203567 0.0000582 0.29% 0.00% 0.33% 1.22% 3.91% 2026-03-05
AMDGYD 0.55470 0.00317 0.58% 0.04% 0.18% 1.07% 4.23% 2026-03-05
AMDHKD 0.0207119 0.0000219 0.11% -0.19% 0.12% 1.49% 4.89% 2026-03-05
AMDHNL 0.0702492 0.0002008 0.29% 0.06% 0.53% 1.62% 8.19% 2026-03-05
AMDHTG 0.34823 0.00127 0.37% 0.12% 0.58% 1.48% 4.87% 2026-03-05
AMDHUF 0.88733 0.01311 1.50% 5.28% 3.87% 3.36% -5.43% 2026-03-05
AMDAFN 0.16721 0.00291 -1.71% -0.95% -2.69% -3.49% -9.69% 2026-03-05
AMDALG 0.030 0.000 1.54% 2.34% 0.87% 26.57% 196.90% 2026-03-05
AMDALL 0.21992 0.00121 0.55% 1.55% 1.47% 1.94% -5.46% 2026-03-05
AMDAOA 2.43864 0.00697 0.29% 0.24% 0.34% 1.20% 5.17% 2026-03-05
AMDBSD 0.00265566 0.00000918 0.35% 0.10% 0.39% 1.28% 4.45% 2026-03-05
AMDBWP 0.0356853 0.0001978 0.56% -1.96% 1.82% -3.04% 2.03% 2026-03-05
AMDBYR 0.00774271 0.00003033 0.39% 1.78% 2.27% 0.52% -6.76% 2026-03-05
AMDATM 0.001 0.000 0.32% 0.12% 5.86% 3.77% 136.89% 2026-03-05
AMDAUD 0.00376307 0.00002267 0.61% 0.80% -0.32% -4.24% -6.20% 2026-03-05
AMDAVX 0.000 0.000 0.28% -1.84% -1.98% 31.18% 131.36% 2026-03-05
AMDAZN 0.00451192 0.00001290 0.29% 0.04% 0.33% 1.22% 4.69% 2026-03-05
AMDBCH 0.000 0.000 0.84% 3.04% 13.07% 30.44% -11.16% 2026-03-05
AMDBDT 0.32459 0.00119 0.37% 0.12% 0.33% 1.22% 5.51% 2026-03-05
AMDBHD 0.001001380 0.000003365 0.34% 0.10% 0.41% 1.31% 4.48% 2026-03-05
AMDBIF 7.87590 0.02251 0.29% 0.07% 0.46% 1.52% 5.93% 2026-03-05
AMDBNB 0.000 0.000 0.33% -4.67% 0.25% 33.25% -5.15% 2026-03-05
AMDBND 0.00339004 0.00001445 0.43% 1.11% 0.48% 0.53% 0.18% 2026-03-05
AMDBOB 0.0183524 0.0000010 -0.01% -0.11% 0.18% 1.07% 5.37% 2026-03-05
AMDISK 0.33095 0.00181 0.55% 2.81% 1.74% 0.71% -4.38% 2026-03-05
AMDJMD 0.41472 0.00053 0.13% 0.19% 0.22% -0.47% 4.56% 2026-03-05
AMDJOD 0.00188173 0.00000538 0.29% 0.04% 0.33% 1.22% 4.37% 2026-03-05
AMDKES 0.34251 0.00078 0.23% 0.11% 0.37% 1.25% 4.43% 2026-03-05
AMDKGS 0.23210 0.00066 0.29% 0.04% 0.33% 1.22% 4.38% 2026-03-05
AMDKHR 10.65728 0.05018 0.47% 0.17% 0.01% 1.38% 4.76% 2026-03-05
AMDKMF 1.12533 0.00388 0.35% 1.72% 1.86% 2.15% -5.27% 2026-03-05
AMDILS 0.00817758 0.00004447 0.55% -0.17% -1.40% -2.15% -10.72% 2026-03-05
AMDIQD 3.47911 0.01222 0.35% 0.10% 0.39% 1.28% 4.53% 2026-03-05
AMDCDF 6.10369 0.01745 0.29% 2.22% 0.53% 1.98% -16.20% 2026-03-05
AMDCLP 2.37507 0.00769 0.32% 4.44% 3.59% 0.62% -0.58% 2026-03-05
AMDKYD 0.00220481 0.00000064 -0.03% 0.23% 0.53% 1.16% 4.20% 2026-03-03
AMDKZT 1.31114 0.00773 -0.59% -1.55% 0.53% -1.46% 3.83% 2026-03-05
AMDLAK 56.8641 0.1817 0.32% 0.09% -0.05% 0.30% 3.80% 2026-03-05
AMDLBP 237.82510 0.83255 0.35% 0.10% 0.39% 1.28% 4.51% 2026-03-05
AMDLKR 0.82369 0.00254 0.31% 0.42% 0.59% 1.37% 9.84% 2026-03-05
AMDLNK 0.000 0.000 0.13% -2.75% -4.94% 31.72% 90.12% 2026-03-05
AMDLRD 0.48420 0.00172 -0.35% -0.35% 0.17% 4.27% -4.82% 2026-03-04
AMDLSL 0.0437146 0.0004891 1.13% 4.03% 1.36% 0.71% -5.91% 2026-03-05
AMDLTC 0.0000470237 0.0000004147 0.89% -1.39% -2.26% 37.69% 91.30% 2026-03-05
AMDLUN 66.21 13.28 25.09% -0.15% 0.03% 26.25% 56.35% 2026-03-05
AMDLYD 0.01688412 0.00001650 0.10% 0.62% 0.99% 18.89% 37.20% 2026-03-05
AMDMAD 0.0247030 0.0001413 0.58% 1.58% 1.69% 3.37% -0.50% 2026-03-05
AMDMDL 0.0459817 0.0005152 1.13% 1.47% 2.97% 4.75% -0.63% 2026-03-05
AMDMGA 11.04308 0.00121 0.01% -2.06% -5.96% -8.25% -5.14% 2026-03-05
AMDMKD 0.14101 0.00163 1.17% 1.73% 2.40% 2.64% -4.85% 2026-03-05
AMDMMK 5.54094 0.01279 -0.23% -0.01% 0.30% 0.93% 3.97% 2026-03-04
AMDMNT 9.47237 0.02707 0.29% -0.41% -0.01% 1.47% 7.49% 2026-03-05
AMDMOP 0.0213891 0.0000678 0.32% 0.04% 0.40% 1.67% 5.05% 2026-03-05
AMDMTC 0.026 0.000 1.46% 11.25% -10.43% -0.86% 160.33% 2026-03-05
AMDMUR 0.1257498 0.0004917 0.39% 2.17% 3.25% 3.69% 7.87% 2026-03-05
AMDMVR 0.0410319 0.0001173 0.29% 0.04% 0.33% 1.22% 4.66% 2026-03-05
AMDMWK 4.60128 0.01315 0.29% 0.04% 0.33% 1.22% 5.40% 2026-03-05
AMDTZS 6.84192 0.05370 0.79% 0.74% 0.05% 6.07% 3.90% 2026-03-05
AMDUAH 0.1164191 0.0001062 0.09% 1.46% 1.75% 4.83% 10.73% 2026-03-05
AMDUGX 9.81294 0.04311 0.44% 3.05% 3.88% 3.29% 5.27% 2026-03-05
AMDUNI 0.001 0.000 -1.91% -4.66% -12.53% 39.89% 82.45% 2026-03-05
AMDURY 0.1029224 0.0009388 -0.90% 1.35% 0.65% 0.50% -4.96% 2026-03-05
AMDUSC 0.003 0.000 0.08% -0.16% 0.02% 0.96% 4.23% 2026-03-05
AMDUSD 0.00264838 0.00000189 0.07% -0.15% 0.03% 1.00% 4.23% 2026-03-05
AMDUST 0.003 0.000 0.06% -0.17% -0.06% 0.82% 4.21% 2026-03-05
AMDUZS 32.3466 0.0844 0.26% 0.31% -0.42% 2.76% -1.38% 2026-03-05
AMDVND 69.5963 0.2055 0.30% 0.50% 1.36% 0.92% 7.38% 2026-03-05
AMDXAF 1.49726 0.02353 -1.55% -1.07% -0.92% 2.29% -3.13% 2026-03-05
AMDXLM 0.017 0.000 -0.22% 1.14% 2.59% 26.70% 92.89% 2026-03-05
AMDXMR 0.000 0.000 -2.24% -6.26% -11.70% 20.18% -34.53% 2026-03-05
AMDXOF 1.49727 0.00400 0.27% 1.78% 1.84% 2.15% -3.62% 2026-03-05
AMDXPF 0.27222 0.00042 0.15% 1.41% 1.43% 2.04% -2.92% 2026-03-05
AMDXRP 0.00185192 0.00000244 0.13% -2.11% 2.84% 29.91% 89.55% 2026-03-05
AMDYER 0.63326 0.00350 0.56% 0.11% 0.44% 1.32% 1.08% 2026-03-05
AMDZAR 0.0437945 0.0005767 1.33% 4.21% 1.55% 0.84% -5.88% 2026-03-05
AMDZIG 0.068 0.000 0.19% 0.19% 0.28% 0.24% 1.05% 2026-03-05
AMDZMW 0.051 0.000 0.37% 1.06% 3.65% -12.21% -30.20% 2026-03-05
AMDADA 0.010 0.000 0.92% 4.53% 0.78% 22.62% 244.57% 2026-03-05
AMDNPR 0.39147 0.00125 0.32% 1.39% 2.36% 3.82% 10.66% 2026-03-05
AMDNZD 0.00447989 0.00002453 0.55% 1.02% 1.76% -1.66% 1.26% 2026-03-05
AMDOMR 0.001021816 0.000003556 0.35% 0.10% 0.39% 1.28% 4.38% 2026-03-05
AMDPAB 0.00265354 0.00000705 0.27% 0.02% 0.31% 1.20% 4.36% 2026-03-05
AMDPEN 0.00908382 0.00005243 0.58% 2.01% 1.99% 3.01% -2.12% 2026-03-05
AMDPGK 0.01143320 0.00003506 0.31% 0.15% 0.83% 2.36% 15.43% 2026-03-05
AMDPHP 0.15555 0.00105 0.68% 1.90% 0.09% 0.69% 7.00% 2026-03-05
AMDPKR 0.74248 0.00319 0.43% 0.15% 0.21% 1.04% 4.39% 2026-03-05
AMDPYG 17.2928 0.0352 -0.20% 1.20% -1.06% 0.46% -14.10% 2026-03-05
AMDQAR 0.00965975 0.00000644 0.07% -0.09% 0.18% 0.79% 4.26% 2026-03-05
AMDRON 0.01165879 0.00007355 0.63% 1.90% 1.91% 2.46% -0.60% 2026-03-05
AMDRSD 0.26871 0.00158 0.59% 1.85% 1.91% 2.57% -2.65% 2026-03-05
AMDMYR 0.01046765 0.00003786 0.36% 1.40% 0.25% -1.63% -7.04% 2026-03-05
AMDMZN 0.16957 0.00125 0.74% 0.02% 0.30% 1.65% 5.41% 2026-03-05
AMDNAD 0.0436886 0.0005152 1.19% 3.65% 2.02% 0.64% -6.09% 2026-03-05
AMDNIO 0.0977385 0.0003479 0.36% 0.11% 0.40% 1.29% 5.03% 2026-03-05
AMDRWF 3.87282 0.01353 0.35% 0.19% 0.59% 1.40% 9.35% 2026-03-05
AMDSCR 0.0370927 0.0007544 2.08% -0.63% -5.24% -7.18% 1.60% 2026-03-05
AMDSDG 1.59642 0.00803 0.51% 0.27% 0.57% 1.46% 4.86% 2026-03-05
AMDTTD 0.0179938 0.0000906 0.51% -0.09% 0.45% 0.96% 4.83% 2026-03-05
AMDSGD 0.00338417 0.00000917 0.27% 0.92% 0.52% 0.34% -0.11% 2026-03-05
AMDSLL 63.8068 0.1824 0.29% 0.83% 0.11% 5.04% 9.83% 2026-03-05
AMDSOL 0.000 0.000 0.49% -5.18% -3.34% 38.91% 65.12% 2026-03-05
AMDSOS 1.51515 0.00534 0.35% -0.07% 0.22% 1.28% 4.91% 2026-03-05
AMDSRD 0.0998650 0.0002130 -0.21% -0.71% -0.75% -0.57% 10.37% 2026-03-04
AMDSTD 0.0566033 0.0003073 0.55% 1.81% 1.83% 2.45% -1.97% 2026-03-05
AMDSVC 0.0232390 0.0000704 0.30% 0.05% 0.34% 1.23% 4.46% 2026-03-05
AMDSYP 0.30660 0.00088 0.29% 0.05% 0.34% 5.72% -99.07% 2026-03-05
AMDSZL 0.0434874 0.0002688 0.62% 3.50% 0.90% 0.03% -6.75% 2026-03-05
AMDTHB 0.0840915 0.0005420 0.65% 2.01% -0.04% 1.81% -1.57% 2026-03-05
AMDTJS 0.0254029 0.0000893 0.35% 0.95% 2.59% 4.90% -7.92% 2026-03-05
AMDTMT 0.00931578 0.00005441 0.59% 0.34% 0.63% 1.52% 4.84% 2026-03-05
AMDTND 0.00775944 0.00008411 1.10% 2.08% 2.31% 2.56% -1.42% 2026-03-05