Крестики Цена День % Еженедельно Ежемесячно YoY Дата
AMDJPY 0.39905 0.00097 0.24% 2.17% 4.57% 14.97% 2024-04-25
AMDCNY 0.0186212 0.0000260 -0.14% 1.58% 1.87% 3.38% 2024-04-25
AMDCHF 0.00233987 0.00000476 -0.20% 1.55% 3.24% 1.09% 2024-04-25
AMDCAD 0.00350565 0.00000796 -0.23% 0.60% 2.39% -0.88% 2024-04-25
AMDMXN 0.0436714 0.0001295 -0.30% 1.70% 3.92% -6.90% 2024-04-25
AMDINR 0.21365 0.00088 0.42% 1.06% 1.63% 0.75% 2024-04-24
AMDBRL 0.0131966 0.0000855 0.65% -1.21% 5.24% 1.32% 2024-04-24
AMDRUB 0.23650 0.00141 -0.59% -0.87% 1.01% 13.55% 2024-04-24
AMDKRW 3.52684 0.02299 0.66% 0.35% 4.52% 2.29% 2024-04-24
AMDIDR 41.6086 0.3340 0.81% 0.80% 4.52% 8.36% 2024-04-24
AMDTRY 0.0835092 0.0003375 0.41% 1.65% 3.17% 66.27% 2024-04-24
AMDSAR 0.00961650 0.00003473 0.36% 1.46% 1.74% -0.91% 2024-04-24
AMDSEK 0.0278928 0.0002901 1.05% 0.83% 4.68% 5.30% 2024-04-24
AMDNGN 3.21513 0.06152 1.95% 11.52% -11.90% 170.10% 2024-04-24
AMDPLN 0.01038558 0.00010198 0.99% -0.01% 3.70% -3.53% 2024-04-24
AMDARS 2.23887 0.00926 0.42% 1.99% 3.77% 292.91% 2024-04-24
AMDNOK 0.0280550 0.0001190 -0.42% 0.76% 4.03% 1.31% 2024-04-25
AMDTWD 0.0836883 0.0006130 0.74% 1.86% 4.35% 5.53% 2024-04-24
AMDIRR 107.8415 0.3538 0.33% 1.47% 1.87% -0.77% 2024-04-24
AMDAED 0.00941673 0.00003457 0.37% 1.48% 1.75% -0.88% 2024-04-24
AMDCOP 10.09961 0.12375 1.24% 1.88% 2.89% -12.51% 2024-04-24
AMDCRC 1.28619 0.00574 0.45% 1.68% 2.18% -6.32% 2024-04-24
AMDCUC 0.0615322 0.0002201 0.36% 1.47% 1.72% -0.92% 2024-04-24
AMDCVE 0.26557 0.00103 0.39% 1.29% 3.57% 2.84% 2024-04-24
AMDCZK 0.0604530 0.0002665 0.44% 0.94% 2.92% 10.08% 2024-04-24
AMDDAI 0.0026 0.0000 0.00% 1.33% 1.71% -1.24% 2024-04-25
AMDDJF 0.45565 0.00126 0.28% 1.47% 1.79% -0.82% 2024-04-24
AMDDKK 0.0178704 0.0000663 0.37% 0.68% 3.03% 2.37% 2024-04-24
AMDDOP 0.15083 0.00066 0.44% 0.37% 1.40% 7.04% 2024-04-24
AMDDOT 0.0004 0.0000 0.40% -3.34% 43.44% -14.09% 2024-04-25
AMDDZD 0.34511 0.00222 0.65% 1.33% 2.00% -1.28% 2024-04-24
AMDEGP 0.1228271 0.0000671 0.05% 0.15% 2.92% 53.87% 2024-04-24
AMDERN 0.0384576 0.0001375 0.36% 1.47% 1.72% -0.92% 2024-04-24
AMDETB 0.14652 0.00124 0.85% 1.64% 2.72% 4.65% 2024-04-24
AMDETH 0.000000814109 0.000000003416 -0.42% -4.05% 17.21% -41.66% 2024-04-25
AMDEUR 0.00239034 0.00000579 -0.24% 0.79% 2.77% 1.04% 2024-04-25
AMDFJD 0.00587645 0.00001833 0.31% 2.09% 2.22% 1.92% 2024-04-24
AMDGBP 0.00204795 0.00000986 -0.48% 0.79% 2.66% -2.11% 2024-04-25
AMDGEL 0.00689160 0.00003742 0.55% 2.10% 2.22% 7.83% 2024-04-24
AMDGHS 0.0346631 0.0001751 0.51% 1.84% 6.20% 15.48% 2024-04-24
AMDGMD 0.17417 0.00065 0.37% 1.48% 2.00% 12.19% 2024-04-24
AMDGNF 22.0541 0.0814 0.37% 1.58% 2.88% 0.19% 2024-04-24
AMDGTQ 0.0199322 0.0000939 0.47% 1.47% 1.58% -1.05% 2024-04-24
AMDGYD 0.53661 0.00192 0.36% 1.47% 2.22% -1.71% 2024-04-24
AMDHKD 0.0200741 0.0000020 -0.01% 1.32% 1.83% -1.48% 2024-04-25
AMDHNL 0.0633268 0.0003339 0.53% 1.36% 1.99% -0.23% 2024-04-24
AMDHTG 0.33999 0.00190 0.56% 1.52% 1.69% -14.12% 2024-04-24
AMDHUF 0.94306 0.00519 0.55% 0.35% 2.18% 7.14% 2024-04-24
AMDAFN 0.18450 0.00062 0.34% 1.10% 2.83% -17.31% 2024-04-23
AMDALG 0.0127 0.0006 5.30% -14.50% 35.53% -8.02% 2024-04-25
AMDALL 0.24280 0.00117 0.48% 0.99% 1.91% -6.92% 2024-04-24
AMDAOA 2.16146 0.01180 0.55% 1.70% 3.00% 65.68% 2024-04-24
AMDBSD 0.00256422 0.00001259 0.49% 1.53% 1.74% -0.90% 2024-04-24
AMDBWP 0.0355594 0.0000531 0.15% 1.82% 3.42% 5.13% 2024-04-24
AMDBYR 0.00839204 0.00004159 0.50% 1.53% 1.95% 28.80% 2024-04-24
AMDATM 0.0003 0.0000 -0.01% -2.97% 47.29% 29.92% 2024-04-25
AMDAUD 0.00392725 0.00001858 -0.47% -0.05% 1.89% 0.23% 2024-04-25
AMDAVX 0.0001 0.0000 2.32% -4.51% 64.75% -51.01% 2024-04-25
AMDAZN 0.00435853 0.00001559 0.36% 1.47% 2.02% -0.62% 2024-04-24
AMDBCH 0.0000 0.0000 0.15% -1.63% 4.00% -75.14% 2024-04-25
AMDBDT 0.28142 0.00138 0.49% 1.53% 1.97% 2.51% 2024-04-24
AMDBGN 0.00468747 0.00001804 0.39% 0.70% 3.08% 2.34% 2024-04-24
AMDBHD 0.000966337 0.000003303 0.34% 1.50% 1.89% -0.91% 2024-04-24
AMDBIF 7.35007 0.03668 0.50% 1.39% 2.47% 37.58% 2024-04-24
AMDBIH 0.00468747 0.00001906 0.41% 0.74% 2.92% 2.34% 2024-04-24
AMDBNB 0.0000 0.0000 -0.88% -11.43% -2.59% -45.27% 2024-04-25
AMDBND 0.00349005 0.00001212 0.35% 1.25% 2.91% 1.16% 2024-04-24
AMDBOB 0.0177201 0.0000875 0.50% 1.17% 2.64% -0.02% 2024-04-24
AMDISK 0.35968 0.00090 0.25% 0.22% 3.85% 2.29% 2024-04-24
AMDJMD 0.39944 0.00243 0.61% 1.81% 4.00% 2.23% 2024-04-24
AMDJOD 0.00181725 0.00000675 0.37% 1.48% 1.84% -0.92% 2024-04-24
AMDKES 0.34481 0.00121 0.35% 3.38% 4.04% -1.54% 2024-04-24
AMDKGS 0.22780 0.00082 0.36% 1.18% 0.97% 0.59% 2024-04-24
AMDKHR 10.40919 0.04462 0.43% 1.84% 2.43% -1.43% 2024-04-24
AMDKMF 1.18065 0.00007 0.01% 0.79% 3.15% 2.17% 2024-04-24
AMDILS 0.00968437 0.00009825 1.02% 2.40% 5.46% 2.63% 2024-04-24
AMDIQD 3.35863 0.01604 0.48% 1.52% 1.80% -1.59% 2024-04-24
AMDCDF 7.14029 0.02554 0.36% 1.56% 1.72% 27.46% 2024-04-24
AMDCLP 2.43783 0.00533 -0.22% -1.80% -1.07% 15.76% 2024-04-24
AMDKYD 0.00212799 0.00000761 0.36% 1.47% 1.72% -0.31% 2024-04-24
AMDKZT 1.13815 0.00439 0.39% 0.49% 0.38% -3.68% 2024-04-24
AMDLAK 54.6675 0.2449 0.45% 1.67% 3.96% 22.83% 2024-04-24
AMDLBP 229.84822 0.94979 0.41% 1.47% 1.89% 492.20% 2024-04-24
AMDLKR 0.76497 0.00116 -0.15% 0.89% 0.30% -6.15% 2024-04-24
AMDLNK 0.0002 0.0000 -2.06% -10.34% 32.47% -51.54% 2024-04-25
AMDLRD 0.49635 0.00178 0.36% 0.99% 1.51% 18.48% 2024-04-24
AMDLSL 0.0492257 0.0002527 0.52% 2.21% 3.49% 4.95% 2024-04-24
AMDLTC 0.0000308495 0.0000000748 0.24% -2.29% 11.64% 8.43% 2024-04-25
AMDLUN 23.3082 2.3302 -9.09% -17.33% 47.96% -9.95% 2024-04-25
AMDLYD 0.01248590 0.00003081 0.25% 1.88% 2.64% 1.54% 2024-04-24
AMDMAD 0.0259986 0.0001119 0.43% 1.07% 2.23% -0.68% 2024-04-24
AMDMDL 0.0456440 0.0001486 0.33% 1.53% 2.78% -1.53% 2024-04-24
AMDMGA 11.29884 0.01145 -0.10% 1.77% 2.49% -0.81% 2024-04-24
AMDMKD 0.14751 0.00060 0.41% 0.61% 3.33% 2.19% 2024-04-24
AMDMMK 5.38518 0.02669 0.50% 1.54% 2.05% -0.60% 2024-04-24
AMDMNT 8.70680 0.02986 0.34% 1.47% 2.66% -3.17% 2024-04-24
AMDMOP 0.0206894 0.0000936 0.45% 1.55% 1.90% -1.10% 2024-04-24
AMDMTC 0.0036 0.0000 0.20% -3.71% 51.39% 41.68% 2024-04-25
AMDMUR 0.1190391 0.0001450 0.12% 0.87% 2.23% 2.23% 2024-04-24
AMDMVR 0.0396113 0.0001161 0.29% 1.47% 1.92% -0.72% 2024-04-24
AMDMWK 4.46108 0.03822 0.86% 1.47% 3.10% 69.59% 2024-04-24
AMDTZS 6.64034 0.01098 0.17% 1.47% 3.32% 9.39% 2024-04-24
AMDUAH 0.1013826 0.0003721 0.37% 1.43% 2.43% 6.10% 2024-04-24
AMDUGX 9.77658 0.03953 0.41% 0.94% -0.20% 1.16% 2024-04-24
AMDUNI 0.0003 0.0000 -0.64% -10.22% 62.74% -30.62% 2024-04-25
AMDURY 0.0983896 0.0000852 0.09% 0.14% 3.03% -2.40% 2024-04-24
AMDUSC 0.0026 0.0000 0.00% 1.33% 1.73% -1.24% 2024-04-25
AMDUSD 0.00256391 0.00000007 0.00% 1.33% 1.73% -1.23% 2024-04-25
AMDUST 0.0026 0.0000 -0.02% 1.35% 1.77% -1.20% 2024-04-25
AMDUZS 32.6120 0.1773 0.55% 1.83% 2.76% 10.37% 2024-04-24
AMDVND 65.1728 0.1692 0.26% 1.99% 4.52% 7.21% 2024-04-24
AMDXAF 1.57375 0.00289 0.18% 0.94% 3.18% 2.44% 2024-04-24
AMDXLM 0.0224 0.0000 0.12% -4.79% 21.51% -17.98% 2024-04-25
AMDXMR 0.0000 0.0000 -0.60% -0.59% 20.75% 32.16% 2024-04-25
AMDXOF 1.57292 0.00206 0.13% 0.81% 3.58% 2.38% 2024-04-24
AMDXPF 0.28728 0.00012 -0.04% 1.90% 3.83% 3.11% 2024-04-24
AMDXRP 0.00486768 0.00000339 -0.07% -4.89% 26.02% -11.92% 2024-04-25
AMDYER 0.64205 0.00242 0.38% 1.50% 1.90% -0.73% 2024-04-24
AMDZAR 0.0493140 0.0004930 1.01% 2.51% 3.62% 5.11% 2024-04-24
AMDZMW 0.0670 0.0010 1.47% 5.80% -0.38% 47.10% 2024-04-24
AMDADA 0.0054 0.0000 0.44% -4.84% 41.09% -17.87% 2024-04-25
AMDNPR 0.34183 0.00149 0.44% 1.17% 1.61% 0.81% 2024-04-24
AMDNZD 0.00430070 0.00001880 -0.44% 0.50% 2.40% 1.66% 2024-04-25
AMDOMR 0.000986924 0.000003479 0.35% 1.48% 1.73% -0.93% 2024-04-24
AMDPAB 0.00256422 0.00001262 0.49% 1.53% 1.74% -0.90% 2024-04-24
AMDPEN 0.00949313 0.00005278 0.56% -0.08% 2.02% -1.81% 2024-04-24
AMDPGK 0.00974387 0.00004504 0.46% 1.84% 2.70% 7.12% 2024-04-24
AMDPHP 0.14841 0.00167 1.14% 3.05% 4.66% 3.06% 2024-04-24
AMDPKR 0.71403 0.00282 0.40% 1.48% 1.96% -2.54% 2024-04-24
AMDPYG 19.0493 0.1165 0.62% 1.85% 2.93% 2.30% 2024-04-24
AMDQAR 0.00934776 0.00003343 0.36% 1.45% 1.75% -0.75% 2024-04-24
AMDRON 0.01192467 0.00004495 0.38% 0.75% 3.19% 3.26% 2024-04-24
AMDRSD 0.28079 0.00110 0.39% 0.76% 3.11% 2.27% 2024-04-24
AMDMYR 0.01225131 0.00003999 0.33% 1.50% 2.92% 6.76% 2024-04-24
AMDMZN 0.16301 0.00061 0.37% 1.01% 2.24% -0.38% 2024-04-24
AMDNAD 0.0492257 0.0002527 0.52% 2.32% 3.45% 4.92% 2024-04-24
AMDNIO 0.0941570 0.0004006 0.43% 1.60% 2.04% 0.66% 2024-04-24
AMDRWF 3.32017 0.02880 0.88% 1.54% 3.17% 16.38% 2024-04-24
AMDSCR 0.0348539 0.0002532 0.73% -4.55% 1.86% -0.52% 2024-04-24
AMDSDG 1.53536 0.00562 0.37% 1.47% 1.74% 5.00% 2024-04-24
AMDTTD 0.0173987 0.0000824 0.48% 1.49% 1.88% -0.52% 2024-04-24
AMDSGD 0.00348489 0.00000583 -0.17% 1.24% 2.75% 0.29% 2024-04-25
AMDSLL 57.9034 0.1302 0.23% 1.17% 1.28% 2.05% 2024-04-24
AMDSOL 0.0000 0.0000 0.27% -8.82% 30.57% -85.30% 2024-04-25
AMDSOS 1.45626 0.00521 0.36% 1.47% 1.72% -0.39% 2024-04-24
AMDSRD 0.0876490 0.0001668 0.19% 0.44% -0.24% -7.95% 2024-04-24
AMDSSP 4.04208 0.01446 0.36% 1.47% 1.36% 86.29% 2024-04-24
AMDSTD 0.0596093 0.0009374 1.60% 1.36% 4.62% 3.89% 2024-04-24
AMDSVC 0.0224373 0.0001110 0.50% 1.53% 1.75% -0.90% 2024-04-24
AMDSYP 33.33376 0.11922 0.36% 1.47% 1.72% 413.04% 2024-04-24
AMDSZL 0.0492257 0.0001353 0.28% 2.32% 3.55% 4.92% 2024-04-24
AMDTHB 0.0950672 0.0007488 0.79% 2.55% 3.79% 6.99% 2024-04-24
AMDTJS 0.0280409 0.0001515 0.54% 1.53% 1.70% -0.21% 2024-04-24
AMDTMT 0.00899908 0.00005773 0.65% 1.61% 2.31% -0.35% 2024-04-24
AMDTND 0.00806584 0.00000586 0.07% 0.92% 2.59% 3.05% 2024-04-24

Exchange Rates