Крестики Цена День % Еженедельно Ежемесячно YoY Дата
AMDJPY 0.34110 0.00558 1.66% 3.82% 2.28% 52.17% 2022-08-19
AMDCNY 0.0170544 0.0002516 1.50% 2.45% 4.78% 28.49% 2022-08-19
AMDCHF 0.00239322 0.00002953 1.25% 3.06% 2.39% 27.53% 2022-08-19
AMDCAD 0.00324391 0.00004546 1.42% 2.98% 4.45% 23.85% 2022-08-19
AMDMXN 0.0505223 0.0008570 1.73% 2.70% 2.04% 22.65% 2022-08-19
AMDINR 0.19944 0.00242 1.23% 1.52% 3.49% 31.32% 2022-08-19
AMDBRL 0.0129200 0.0001544 1.21% 1.47% -1.11% 16.86% 2022-08-19
AMDRUB 0.14850 0.00275 1.88% -0.73% 13.95% -1.66% 2022-08-19
AMDKRW 3.31965 0.04180 1.28% 3.04% 5.39% 38.20% 2022-08-19
AMDIDR 37.0875 0.4512 1.23% 1.75% 2.62% 26.12% 2022-08-19
AMDTRY 0.0452515 0.0005625 1.26% 2.09% 6.91% 160.88% 2022-08-19
AMDSAR 0.00938800 0.00011035 1.19% 1.25% 3.61% 22.58% 2022-08-19
AMDSEK 0.0262808 0.0003471 1.34% 5.91% 6.45% 46.17% 2022-08-19
AMDNGN 1.04958 0.01242 1.20% 1.63% 4.82% 24.96% 2022-08-19
AMDPLN 0.01174573 0.00017676 1.53% 4.92% 4.87% 46.63% 2022-08-19
AMDARS 0.33546 0.00078 0.23% 1.33% 7.88% 69.03% 2022-08-18
AMDNOK 0.0244147 0.0003788 1.58% 3.86% 2.15% 32.25% 2022-08-19
AMDTWD 0.0750300 0.0009644 1.30% 1.32% 4.17% 31.09% 2022-08-19
AMDIRR 103.7575 0.0436 0.04% 0.00% 2.29% 21.07% 2022-08-18
AMDAED 0.00918175 0.00010865 1.20% 1.27% 3.58% 22.42% 2022-08-19
AMDCOP 10.95885 0.12968 1.20% 5.07% 5.28% 38.80% 2022-08-19
AMDCRC 1.63456 0.01934 1.20% -0.92% 0.33% 29.77% 2022-08-19
AMDCUC 0.0592900 0.0000249 0.04% 0.00% 2.29% 21.07% 2022-08-18
AMDCVE 0.27308 0.00306 1.13% 3.60% 4.96% 41.62% 2022-08-19
AMDCZK 0.0609438 0.0007100 1.18% 4.86% 5.48% 36.68% 2022-08-19
AMDDAI 0.0025 0.0000 1.22% 1.31% 3.62% 22.59% 2022-08-19
AMDDJF 0.44375 0.00525 1.20% 1.27% 3.59% 22.42% 2022-08-19
AMDDKK 0.0184232 0.0002125 1.17% 3.56% 4.89% 41.65% 2022-08-19
AMDDOP 0.13408 0.00159 1.20% 0.71% 2.29% 15.49% 2022-08-19
AMDDOT 0.0003 0.0000 10.13% 24.81% 8.28% 336.39% 2022-08-19
AMDDZD 0.35265 0.00409 1.17% 0.38% 0.67% 27.76% 2022-08-19
AMDEGP 0.0472344 0.0001186 0.25% 0.07% 3.77% 47.80% 2022-08-18
AMDERN 0.0375000 0.0004437 1.20% 1.27% 3.59% 22.42% 2022-08-19
AMDETB 0.13088 0.00159 1.23% 1.44% 4.11% 42.28% 2022-08-19
AMDETH 0.000001444179 0.000000128301 9.75% 11.26% -6.71% 125.22% 2022-08-19
AMDEUR 0.00247901 0.00003060 1.25% 3.62% 5.09% 41.75% 2022-08-19
AMDFJD 0.00542664 0.00000377 -0.07% 1.29% 1.53% 26.35% 2022-08-18
AMDGBP 0.00210283 0.00003261 1.58% 3.86% 4.58% 40.36% 2022-08-19
AMDGEL 0.00688750 0.00010621 1.57% 4.30% 1.92% 8.55% 2022-08-19
AMDGHS 0.0242101 0.0002368 -0.97% 10.73% 24.52% 98.41% 2022-08-18
AMDGMD 0.13688 0.00162 1.20% 1.27% 4.83% 31.17% 2022-08-19
AMDGNF 21.4525 0.2539 1.20% 1.14% 3.14% 7.66% 2022-08-19
AMDGTQ 0.0193125 0.0002285 1.20% 1.27% 3.59% 22.34% 2022-08-19
AMDGYD 0.51432 0.00073 0.14% 0.00% 2.29% 21.19% 2022-08-18
AMDHKD 0.0196198 0.0002408 1.24% 1.32% 3.56% 23.34% 2022-08-19
AMDHNL 0.0610095 0.0007219 1.20% 1.28% 3.69% 26.22% 2022-08-19
AMDHRV 0.0186125 0.0002190 1.19% 3.63% 5.09% 42.12% 2022-08-19
AMDHTG 0.31127 0.00728 -2.28% 1.61% 12.70% 57.27% 2022-08-18
AMDHUF 1.00895 0.01429 1.44% 6.90% 7.52% 64.54% 2022-08-19
AMDAFN 0.22033 0.00261 1.20% -0.62% 1.75% 25.40% 2022-08-19
AMDALG 0.0081 0.0007 9.47% 18.89% 25.27% 314.37% 2022-08-19
AMDALL 0.28938 0.00392 1.37% 3.76% 5.07% 36.31% 2022-08-19
AMDAOA 1.05250 0.01245 1.20% 1.51% 3.10% -18.96% 2022-08-19
AMDBSD 0.00250000 0.00002958 1.20% 1.27% 3.59% 22.42% 2022-08-19
AMDBWP 0.0317663 0.0005740 1.84% 4.10% 3.72% 37.98% 2022-08-19
AMDBYR 0.00629275 0.00007446 1.20% 1.27% 3.55% 22.57% 2022-08-19
AMDATM 0.0002 0.0000 11.15% 13.75% 4.40% 118.98% 2022-08-19
AMDAUD 0.00361728 0.00004406 1.23% 4.07% 3.42% 26.58% 2022-08-19
AMDAVX 0.0001 0.0000 10.19% 29.46% 13.98% 579.21% 2022-08-19
AMDAZN 0.00423250 0.00005008 1.20% 1.27% 3.59% 22.42% 2022-08-19
AMDBCH 0.0000 0.0000 9.93% 21.63% 11.53% 579.19% 2022-08-19
AMDBDT 0.23447 0.00010 0.04% -0.04% 3.69% 35.86% 2022-08-18
AMDBGN 0.00484375 0.00005633 1.18% 3.59% 4.97% 41.63% 2022-08-19
AMDBHD 0.000942250 0.000011150 1.20% 1.25% 3.59% 22.39% 2022-08-19
AMDBIF 5.05987 0.06111 1.22% 1.32% 3.89% 25.90% 2022-08-19
AMDBIH 0.00484325 0.00005385 1.12% 3.57% 4.95% 41.61% 2022-08-19
AMDBNB 0.0000 0.0000 6.61% 15.47% -2.08% 85.29% 2022-08-19
AMDBND 0.00346850 0.00004450 1.30% 2.59% 3.29% 24.50% 2022-08-19
AMDBOB 0.0171000 0.0002023 1.20% 0.98% 4.35% 22.42% 2022-08-19
AMDISK 0.34755 0.00389 1.13% 3.86% 6.01% 33.52% 2022-08-19
AMDJMD 0.37675 0.00866 2.35% 0.75% 3.54% 20.68% 2022-08-19
AMDJOD 0.00177275 0.00002369 1.35% 1.43% 3.75% 22.61% 2022-08-19
AMDKES 0.29913 0.00403 1.37% 1.65% 4.64% 33.83% 2022-08-19
AMDKGS 0.20300 0.00240 1.20% -0.03% 5.65% 18.34% 2022-08-19
AMDKHR 10.23000 0.12105 1.20% 1.27% 3.97% 23.24% 2022-08-19
AMDKMF 1.21008 0.01432 1.20% 3.07% 4.28% 40.65% 2022-08-19
AMDILS 0.00813498 0.00011773 1.47% 1.57% -1.86% 22.71% 2022-08-19
AMDIQD 3.64625 0.04315 1.20% 1.27% 3.59% 22.46% 2022-08-19
AMDCDF 4.98535 0.05899 1.20% 1.22% 3.54% 23.11% 2022-08-19
AMDCLP 2.32100 0.02747 1.20% 6.37% 3.85% 44.67% 2022-08-19
AMDKYD 0.00206250 0.00002441 1.20% 1.27% 3.59% 22.42% 2022-08-19
AMDKZT 1.19000 0.01435 1.22% 1.27% 2.77% 36.51% 2022-08-19
AMDLAK 38.0875 0.4383 1.16% 1.47% 5.37% 94.59% 2022-08-19
AMDLBP 3.76425 0.04454 1.20% 1.27% 3.59% 22.42% 2022-08-19
AMDLKR 0.88750 0.01050 1.20% 0.44% 3.59% 118.39% 2022-08-19
AMDLNK 0.0004 0.0000 9.09% 27.84% 5.91% 367.16% 2022-08-19
AMDLRD 0.37427 0.00034 -0.09% -0.66% 2.63% 7.33% 2022-08-18
AMDLSL 0.0422125 0.0005828 1.40% 5.51% 2.44% 36.10% 2022-08-19
AMDLTC 0.0000452602 0.0000048543 12.01% 14.88% 9.37% 289.30% 2022-08-19
AMDLUN 27.7847 3.0806 12.47% 1.25% 26.64% 86,748,020.98% 2022-08-19
AMDLYD 0.01217925 0.00014412 1.20% 1.50% 3.47% 31.69% 2022-08-19
AMDMAD 0.0258405 0.0002527 0.99% 2.10% 3.80% 40.42% 2022-08-19
AMDMDL 0.0479000 0.0006390 1.35% 1.27% 3.11% 33.85% 2022-08-19
AMDMGA 10.27500 0.12159 1.20% 1.15% 3.21% 31.89% 2022-08-19
AMDMKD 0.15233 0.00222 1.48% 4.14% 5.11% 41.81% 2022-08-19
AMDMMK 5.17231 0.00217 0.04% -0.30% 15.76% 54.38% 2022-08-18
AMDMNT 7.78922 0.01068 0.14% -0.54% 2.68% 34.89% 2022-08-18
AMDMOP 0.0202025 0.0002415 1.21% 1.29% 3.52% 23.31% 2022-08-19
AMDMTC 0.0032 0.0003 11.03% 18.18% 21.41% 128.45% 2022-08-19
AMDMUR 0.1146250 0.0025916 2.31% 3.53% 4.73% 31.30% 2022-08-19
AMDMVR 0.0385500 0.0004562 1.20% 1.27% 3.59% 22.42% 2022-08-19
AMDMWK 2.53020 0.02087 0.83% 0.80% 2.89% 54.12% 2022-08-19
AMDTZS 5.81750 0.06884 1.20% 1.23% 3.59% 23.11% 2022-08-19
AMDUAH 0.0921228 0.0025701 2.87% 2.95% 30.50% 69.25% 2022-08-19
AMDUGX 9.59500 0.14566 1.54% 2.15% 4.76% 33.14% 2022-08-19
AMDUNI 0.0004 0.0000 8.68% 28.19% 7.46% 383.47% 2022-08-19
AMDURY 0.1009250 0.0009719 0.97% 1.98% -0.72% 14.54% 2022-08-19
AMDUSC 0.0025 0.0000 1.20% 1.25% 3.61% 22.45% 2022-08-19
AMDUSD 0.00250063 0.00003021 1.22% 1.30% 3.61% 22.45% 2022-08-19
AMDUST 0.0025 0.0000 1.21% 1.33% 3.60% 22.44% 2022-08-19
AMDUZS 27.3249 0.3233 1.20% 1.39% 3.68% 26.11% 2022-08-19
AMDVND 58.4950 0.6848 1.18% 1.31% 3.53% 25.57% 2022-08-19
AMDXAF 1.62445 0.01873 1.17% 3.58% 4.95% 43.04% 2022-08-19
AMDXLM 0.0230 0.0017 8.18% 16.86% 13.29% 314.47% 2022-08-19
AMDXMR 0.0000 0.0000 6.01% 6.28% -0.25% 111.74% 2022-08-19
AMDXOF 1.60563 0.01900 1.20% 2.92% 4.20% 41.41% 2022-08-19
AMDXPF 0.29475 0.00297 1.02% 3.57% 4.96% 41.62% 2022-08-19
AMDXRP 0.00736258 0.00084433 12.95% 13.72% 13.30% 345.04% 2022-08-19
AMDYER 0.62493 0.00739 1.20% 1.27% 3.59% 22.38% 2022-08-19
AMDZAR 0.0422270 0.0005883 1.41% 5.16% 2.42% 36.03% 2022-08-19
AMDADA 0.0053 0.0005 10.72% 14.99% 14.12% 538.41% 2022-08-19
AMDNPR 0.31913 0.00420 1.33% 1.46% 3.39% 31.56% 2022-08-19
AMDNZD 0.00401546 0.00006910 1.75% 4.67% 3.64% 34.03% 2022-08-19
AMDOMR 0.000961750 0.000010887 1.14% 1.22% 3.51% 22.33% 2022-08-19
AMDPAB 0.00247042 0.00000104 0.04% 0.00% 2.29% 21.07% 2022-08-18
AMDPEN 0.00958975 0.00012632 1.33% -0.10% 2.04% 15.07% 2022-08-19
AMDPGK 0.00869821 0.00001328 0.15% -0.03% 2.21% 21.32% 2022-08-18
AMDPHP 0.13978 0.00153 1.11% 2.22% 3.13% 35.46% 2022-08-19
AMDPKR 0.53438 0.00410 0.77% -1.29% -0.04% 59.95% 2022-08-19
AMDPYG 16.9834 0.0163 0.10% -0.12% 2.63% 20.30% 2022-08-18
AMDQAR 0.00910000 0.00002319 0.26% 1.27% 2.55% 22.42% 2022-08-19
AMDRON 0.01207875 0.00013725 1.15% 3.20% 3.66% 40.12% 2022-08-19
AMDRSD 0.29040 0.00420 1.47% 3.62% 4.93% 41.34% 2022-08-19
AMDMYR 0.01118500 0.00013730 1.24% 1.98% 4.19% 29.27% 2022-08-19
AMDMZN 0.15808 0.00187 1.20% 1.27% 3.64% 22.77% 2022-08-19
AMDNAD 0.0421775 0.0005668 1.36% 5.18% 2.39% 35.85% 2022-08-19
AMDNIO 0.0897000 0.0010614 1.20% 1.47% 4.08% 25.21% 2022-08-19
AMDRWF 2.55480 0.03023 1.20% 1.40% 4.16% 24.29% 2022-08-19
AMDSCR 0.0340500 0.0002755 0.82% 5.01% 3.86% 27.47% 2022-08-19
AMDSDG 1.41263 0.01672 1.20% 1.24% 3.57% 55.86% 2022-08-19
AMDTTD 0.0168400 0.0001993 1.20% 1.06% 3.36% 21.94% 2022-08-19
AMDSGD 0.00346997 0.00004597 1.34% 2.63% 3.33% 24.50% 2022-08-19
AMDSLL 34.7700 0.4114 1.20% 1.60% 4.70% 67.67% 2022-08-19
AMDSOL 0.0001 0.0000 11.02% 19.60% 28.08% 146.63% 2022-08-19
AMDSOS 1.41250 0.01671 1.20% 1.27% 1.79% 20.29% 2022-08-19
AMDSRD 0.0597940 0.0000836 -0.14% 5.04% 10.12% 37.51% 2022-08-18
AMDSSP 1.61250 0.01368 0.86% 1.35% 20.05% 350.43% 2022-08-19
AMDSTD 0.0606735 0.0006765 1.13% 3.56% 4.95% 41.62% 2022-08-19
AMDSVC 0.0218738 0.0002588 1.20% 1.27% 3.58% 22.42% 2022-08-19
AMDSYP 6.27750 0.07428 1.20% 1.31% 3.59% 22.42% 2022-08-19
AMDSZL 0.0422250 0.0005804 1.39% 5.50% 2.44% 36.14% 2022-08-19
AMDTHB 0.0892000 0.0011791 1.34% 2.71% 0.98% 30.98% 2022-08-19
AMDTJS 0.0253750 0.0000779 0.31% 0.19% 5.67% 9.77% 2022-08-19
AMDTMT 0.00872500 0.00010325 1.20% 1.27% 3.59% 22.42% 2022-08-19
AMDTND 0.00792975 0.00013163 1.69% 3.35% 3.93% 38.15% 2022-08-19

Exchange Rates

Текущие значения, исторические данные, прогнозы, статистика, графики и экономический календарь - Список стран - Валюта.