Крестики Цена День % Еженедельно Ежемесячно YTD YoY Дата
AMDJPY 0.37509 0.00185 0.49% -0.21% 0.87% -5.71% -9.81% 2025-07-03
AMDCNY 0.0186675 0.0000429 0.23% 0.29% -0.06% 0.64% -0.69% 2025-07-03
AMDCHF 0.00206516 0.00000618 0.30% -0.74% -3.17% -9.97% -10.99% 2025-07-03
AMDCAD 0.00354380 0.00000989 0.28% -0.01% -0.53% -2.50% 0.99% 2025-07-03
AMDMXN 0.0489533 0.0001148 0.24% -0.19% -2.09% -7.13% 4.99% 2025-07-03
AMDINR 0.22230 0.00030 -0.13% -0.42% -0.42% 2.75% 3.37% 2025-07-03
AMDBRL 0.0141511 0.0000422 0.30% -2.01% -3.64% -9.49% -1.13% 2025-07-03
AMDRUB 0.20591 0.00065 0.32% 1.39% 0.10% -28.24% -9.00% 2025-07-03
AMDKRW 3.54557 0.01840 0.52% 0.50% -1.26% -5.13% -0.64% 2025-07-03
AMDIDR 42.2590 0.1222 0.29% -0.05% -0.70% 2.76% 0.36% 2025-07-03
AMDTRY 0.1040234 0.0006454 0.62% 0.91% 2.10% 16.45% 24.07% 2025-07-03
AMDSAR 0.00977939 0.00002581 0.26% 0.46% 0.10% 2.98% 1.21% 2025-07-03
AMDSEK 0.0248765 0.0001403 0.57% 1.36% -0.75% -11.06% -7.90% 2025-07-03
AMDNGN 3.98829 0.00118 -0.03% -0.89% -3.22% 2.17% 1.45% 2025-07-03
AMDPLN 0.00942481 0.00003228 0.34% -0.14% -3.77% -9.74% -8.15% 2025-07-03
AMDARS 3.20543 0.00910 0.28% 3.80% 3.93% 22.99% 36.20% 2025-07-03
AMDNOK 0.0262782 0.0001285 0.49% 0.34% -0.21% -8.69% -3.50% 2025-07-03
AMDTWD 0.0752797 0.0000708 -0.09% -1.27% -3.67% -9.22% -10.47% 2025-07-03
AMDIRR 109.2364 0.0234 -0.02% 0.29% -0.15% 2.88% 0.96% 2025-07-02
AMDAED 0.00957782 0.00002541 0.27% 0.48% 0.12% 3.14% 1.24% 2025-07-03
AMDCOP 10.41623 0.03484 0.34% -1.00% -3.09% -6.48% -1.46% 2025-07-03
AMDCRC 1.31641 0.00349 0.27% 0.44% -0.63% 2.77% -2.69% 2025-07-03
AMDCUC 0.0624171 0.0001312 0.21% 0.29% -0.15% 2.87% 0.95% 2025-07-02
AMDCVE 0.24446 0.00056 0.23% -0.79% -3.48% -9.35% -7.55% 2025-07-03
AMDCZK 0.0545352 0.0001889 0.35% -0.78% -4.36% -11.32% -9.10% 2025-07-03
AMDDAI 0.003 0.000 0.30% 0.32% 0.13% 3.17% 1.16% 2025-07-03
AMDDJF 0.46437 0.00123 0.27% 0.47% 0.12% 3.43% 1.44% 2025-07-03
AMDDKK 0.0164875 0.0000412 0.25% -0.52% -3.49% -9.41% -7.39% 2025-07-03
AMDDOP 0.15454 0.00093 -0.60% 0.16% 0.48% 0.39% 1.35% 2025-07-03
AMDDOT 0.001 0.000 -1.96% -8.66% 11.00% 88.26% 55.60% 2025-07-03
AMDDZD 0.33750 0.00090 0.27% 0.24% -1.57% -1.35% -2.40% 2025-07-03
AMDEGP 0.1286865 0.0003414 0.27% -0.64% -0.53% 0.22% 3.89% 2025-07-03
AMDERN 0.0391144 0.0001038 0.27% 0.47% 0.12% 3.15% 1.24% 2025-07-03
AMDETB 0.35875 0.00002 0.00% 0.31% 0.88% 11.21% 141.60% 2025-07-03
AMDETH 0.000001006900 0.000000004696 -0.46% -6.34% 0.92% 32.66% 20.00% 2025-07-03
AMDEUR 0.00221104 0.00000678 0.31% -0.49% -3.09% -9.40% -7.26% 2025-07-03
AMDFJD 0.00582597 0.00001676 0.29% -0.07% -0.82% -1.09% 1.33% 2025-07-03
AMDGBP 0.00190860 0.00000317 0.17% 0.83% -0.68% -5.49% -5.55% 2025-07-03
AMDGEL 0.00708754 0.00001880 0.27% 0.28% -0.36% -0.41% -1.48% 2025-07-03
AMDGHS 0.0269149 0.0000345 0.13% 0.44% 0.99% -27.58% -31.93% 2025-07-03
AMDGMD 0.18964 0.00050 0.27% 0.47% 0.12% 3.97% 7.01% 2025-07-03
AMDGNF 22.6042 0.0600 0.27% 0.53% 0.13% 3.94% 2.10% 2025-07-03
AMDGTQ 0.0200501 0.0000532 0.27% 0.46% 0.17% 2.93% 0.21% 2025-07-03
AMDGYD 0.54552 0.00145 0.27% 0.47% 0.02% 3.15% 1.34% 2025-07-03
AMDHKD 0.0204696 0.0000546 0.27% 0.38% 0.16% 4.25% 1.71% 2025-07-03
AMDHNL 0.0681285 0.0001807 0.27% 0.48% 0.39% 6.45% 6.44% 2025-07-03
AMDHTG 0.34132 0.00015 -0.04% 0.20% 0.17% 3.70% -0.01% 2025-07-03
AMDHUF 0.88358 0.00237 0.27% -0.71% -4.46% -12.00% -6.15% 2025-07-03
AMDAFN 0.18230 0.00066 0.37% -0.19% 0.62% 2.50% -0.44% 2025-07-03
AMDALG 0.014 0.000 -1.82% -7.37% 2.77% 87.81% -26.54% 2025-07-03
AMDALL 0.21642 0.00061 0.28% -0.96% -3.91% -9.70% -9.70% 2025-07-03
AMDAOA 2.40228 0.00643 0.27% 0.49% 0.40% 2.99% 6.90% 2025-07-03
AMDBSD 0.00260059 0.00000012 0.00% 0.20% -0.15% 2.87% 1.25% 2025-07-03
AMDBWP 0.0344927 0.0000676 0.20% -0.79% -1.61% -2.31% -1.71% 2025-07-03
AMDBYR 0.00851052 0.00000057 -0.01% 0.20% -0.15% 3.07% 0.98% 2025-07-03
AMDATM 0.001 0.000 -0.95% -7.47% 1.30% 50.80% 43.71% 2025-07-03
AMDAUD 0.00396411 0.00001280 0.32% -0.11% -1.19% -2.95% 3.43% 2025-07-03
AMDAVX 0.000 0.000 -2.27% -8.97% 6.12% 92.89% 30.13% 2025-07-03
AMDAZN 0.00443297 0.00001176 0.27% 0.47% 0.12% 3.45% 1.24% 2025-07-03
AMDBCH 0.000 0.000 0.92% -2.92% -20.76% -11.66% -33.55% 2025-07-03
AMDBDT 0.31989 0.00182 0.57% 0.78% 0.51% 6.33% 5.71% 2025-07-03
AMDBGN 0.00431954 0.00000886 0.21% -0.84% -3.57% -9.57% -7.49% 2025-07-03
AMDBHD 0.000983076 0.000002712 0.28% 0.41% 0.11% 3.12% 1.24% 2025-07-03
AMDBIF 7.76800 0.02061 0.27% 0.49% 0.19% 3.90% 4.54% 2025-07-03
AMDBNB 0.000 0.000 -0.05% -2.50% 0.59% 8.92% -21.33% 2025-07-03
AMDBND 0.00331586 0.00000542 0.16% -0.06% -1.27% -3.92% -5.08% 2025-07-03
AMDBOB 0.0179692 0.0000668 -0.37% -0.02% -0.52% 2.49% 0.97% 2025-07-03
AMDISK 0.31539 0.00063 0.20% -0.35% -4.79% -10.24% -11.37% 2025-07-03
AMDJMD 0.41573 0.00024 0.06% -0.07% 0.11% 6.29% 3.32% 2025-07-03
AMDJOD 0.00184391 0.00000336 0.18% 0.36% -0.01% 2.82% 1.03% 2025-07-02
AMDKES 0.33704 0.00102 0.30% 0.47% 0.12% 3.47% 1.43% 2025-07-03
AMDKGS 0.22804 0.00060 0.27% 0.72% 0.12% 3.69% 2.87% 2025-07-03
AMDKHR 10.43751 0.00175 -0.02% 0.31% -0.07% 2.78% -1.38% 2025-07-03
AMDKMF 1.08999 0.00032 0.03% -1.23% -3.14% -9.03% -7.74% 2025-07-03
AMDILS 0.00876138 0.00000428 0.05% -0.73% -4.40% -4.72% -9.35% 2025-07-03
AMDIQD 3.40663 0.00030 -0.01% 0.19% -0.16% 2.94% 0.88% 2025-07-03
AMDCDF 7.57067 0.01591 0.21% 0.41% 0.08% 4.84% 3.40% 2025-07-02
AMDCLP 2.41375 0.00482 0.20% -0.78% -1.42% -3.99% -0.28% 2025-07-03
AMDKYD 0.00216184 0.00000454 0.21% -0.16% -0.15% 2.87% 1.10% 2025-07-02
AMDKZT 1.35466 0.00752 0.56% 0.66% 1.46% 2.14% 10.99% 2025-07-03
AMDLAK 56.0465 0.0090 0.02% 0.13% -0.37% 2.15% -1.47% 2025-07-03
AMDLBP 233.01001 0.01383 -0.01% 0.20% -0.15% 2.98% 0.96% 2025-07-03
AMDLKR 0.78209 0.00419 0.54% 0.46% 0.27% 5.52% -0.23% 2025-07-03
AMDLNK 0.000 0.000 -1.74% -6.18% 0.24% 48.54% -7.65% 2025-07-03
AMDLRD 0.52144 0.00110 0.21% 0.54% 0.35% 11.80% 4.12% 2025-07-02
AMDLSL 0.0456286 0.0000301 -0.07% -0.90% -1.96% -4.16% -3.83% 2025-07-03
AMDLTC 0.0000287026 0.0000010743 -3.61% -6.90% -2.99% 16.61% -27.26% 2025-07-03
AMDLUN 43.46 0.12 0.27% -16.36% 0.68% 89.10% 34.90% 2025-07-03
AMDLYD 0.01400454 0.00000004 0.00% -0.38% -1.24% 12.97% 11.76% 2025-07-03
AMDMAD 0.0233946 0.0000597 0.26% -0.72% -2.44% -8.53% -8.69% 2025-07-03
AMDMDL 0.0439125 0.0005248 1.21% -0.30% -1.35% -4.99% -4.59% 2025-07-03
AMDMGA 11.44755 0.03039 0.27% -0.14% -3.53% -3.50% -2.18% 2025-07-03
AMDMKD 0.13594 0.00028 -0.20% -1.10% -2.93% -8.75% -7.82% 2025-07-03
AMDMMK 5.44511 0.01145 0.21% 0.29% -0.15% 2.87% 0.95% 2025-07-02
AMDMNT 9.34835 0.02480 0.27% 0.53% 0.34% 8.12% 6.73% 2025-07-03
AMDMOP 0.0210996 0.0000573 0.27% 0.48% 0.20% 4.28% 1.83% 2025-07-03
AMDMTC 0.014 0.000 -1.40% -8.64% 11.31% 141.49% 161.45% 2025-07-03
AMDMUR 0.1170044 0.0005835 0.50% -0.66% -0.72% -1.11% -3.51% 2025-07-03
AMDMVR 0.0403140 0.0001069 0.27% 0.47% 0.12% 3.42% 1.50% 2025-07-03
AMDMWK 4.52166 0.01288 0.29% 0.49% 0.14% 3.17% 1.30% 2025-07-03
AMDTZS 6.87512 0.00924 0.13% -0.04% -1.87% 12.15% 0.54% 2025-07-03
AMDUAH 0.1085864 0.0002534 -0.23% 0.45% 0.10% 2.15% 3.61% 2025-07-03
AMDUGX 9.32820 0.02475 0.27% 0.07% -1.71% 0.47% -1.91% 2025-07-03
AMDUNI 0.000 0.000 -3.73% -10.89% -17.52% 77.91% 0.94% 2025-07-03
AMDURY 0.1028953 0.0013023 -1.25% -1.42% -5.25% -6.78% -0.23% 2025-07-03
AMDUSC 0.003 0.000 0.26% 0.37% 0.11% 3.15% 1.18% 2025-07-03
AMDUSD 0.00260763 0.00000692 0.27% 0.37% 0.12% 3.15% 1.18% 2025-07-03
AMDUST 0.003 0.000 0.28% 0.39% 0.14% 2.92% 1.12% 2025-07-03
AMDUZS 32.9658 0.1838 0.56% 1.35% -1.38% 1.09% 1.54% 2025-07-03
AMDVND 68.3382 0.2775 0.41% 0.67% 0.70% 6.09% 4.25% 2025-07-03
AMDXAF 1.44963 0.02538 -1.72% -3.07% -5.15% -10.44% -7.67% 2025-07-03
AMDXLM 0.011 0.000 -1.98% -3.48% 9.59% 40.37% -63.70% 2025-07-03
AMDXMR 0.000 0.000 0.18% -2.70% -2.14% -38.19% -50.60% 2025-07-03
AMDXOF 1.44963 0.00103 0.07% -1.19% -3.16% -8.51% -7.66% 2025-07-03
AMDXPF 0.26356 0.00018 0.07% -0.92% -3.72% -9.27% -7.92% 2025-07-03
AMDXRP 0.00114480 0.00001997 -1.71% -7.22% -3.22% -6.08% -80.72% 2025-07-03
AMDYER 0.63144 0.00173 0.27% 0.41% -0.40% 0.28% -1.93% 2025-07-03
AMDZAR 0.0456483 0.0000590 -0.13% -0.88% -1.83% -4.21% -3.82% 2025-07-03
AMDZIG 0.070 0.000 0.28% 0.50% 0.24% 7.78% 98.98% 2025-07-03
AMDZMW 0.062 0.000 -0.52% 2.55% -10.49% -11.75% 0.14% 2025-07-03
AMDADA 0.004 0.000 -3.16% -8.01% 10.21% 43.64% -39.17% 2025-07-03
AMDNPR 0.35647 0.00016 -0.05% -0.28% -0.06% 2.94% 3.59% 2025-07-03
AMDNZD 0.00429148 0.00002003 0.47% 0.09% -0.62% -5.06% 1.78% 2025-07-03
AMDOMR 0.001003938 0.000003287 0.33% 0.53% 0.18% 3.15% 1.24% 2025-07-03
AMDPAB 0.00261597 0.00001526 0.59% 0.79% 0.44% 3.48% 1.85% 2025-07-03
AMDPEN 0.00926178 0.00002795 0.30% -0.13% -1.86% -2.41% -5.36% 2025-07-03
AMDPGK 0.01073353 0.00000430 -0.04% 0.38% 0.31% 4.52% 8.27% 2025-07-03
AMDPHP 0.14672 0.00019 0.13% -0.31% 1.13% -0.09% -2.92% 2025-07-03
AMDPKR 0.74181 0.00334 0.45% 0.74% 0.58% 5.41% 3.41% 2025-07-03
AMDPYG 20.7426 0.0071 0.03% 0.11% -0.33% 5.03% 6.87% 2025-07-03
AMDQAR 0.00948134 0.00000253 0.03% 0.22% -0.13% 2.91% 0.97% 2025-07-03
AMDRON 0.01118647 0.00002499 0.22% -0.70% -3.42% -7.91% -5.83% 2025-07-03
AMDRSD 0.25901 0.00084 0.33% -0.74% -3.55% -9.34% -7.29% 2025-07-03
AMDMYR 0.01100159 0.00000318 0.03% 0.01% -0.50% -2.68% -9.45% 2025-07-03
AMDMZN 0.16660 0.00039 0.23% 0.44% 0.09% 3.12% 1.27% 2025-07-03
AMDNAD 0.0456286 0.0000527 -0.12% -0.96% -1.96% -4.16% -3.83% 2025-07-03
AMDNIO 0.0956901 0.0000161 -0.02% 0.19% -0.17% 3.42% 0.95% 2025-07-03
AMDRWF 3.73570 0.00028 -0.01% 0.22% 1.37% 7.92% 10.50% 2025-07-03
AMDSCR 0.0376557 0.0009628 2.62% -1.25% -2.35% 4.52% 5.79% 2025-07-03
AMDSDG 1.56588 0.00423 0.27% 0.48% 0.13% 3.44% 1.52% 2025-07-03
AMDTTD 0.0176354 0.0000132 0.08% 0.00% -0.10% 3.10% 1.14% 2025-07-03
AMDSGD 0.00331915 0.00000891 0.27% 0.19% -0.94% -3.86% -4.72% 2025-07-03
AMDSLL 58.3320 0.0429 -0.07% 0.26% -0.48% 0.86% 0.53% 2025-07-02
AMDSOL 0.000 0.000 -1.67% -10.07% -1.12% 25.58% -16.23% 2025-07-03
AMDSOS 1.48619 0.00011 -0.01% 0.20% -0.16% 3.50% 1.58% 2025-07-03
AMDSRD 0.0976744 0.0000213 -0.02% -1.54% 2.46% 9.00% 24.09% 2025-07-02
AMDSSP 11.79147 0.02079 0.18% -0.02% 0.52% 20.12% 195.42% 2025-07-02
AMDSTD 0.0546637 0.0001102 0.20% -0.78% -3.58% -9.55% -8.52% 2025-07-03
AMDSVC 0.0227557 0.0000130 -0.06% 0.15% -0.20% 2.87% 0.98% 2025-07-03
AMDSYP 33.82227 0.07110 0.21% 0.29% -0.15% 2.87% 0.98% 2025-07-02
AMDSZL 0.0459316 0.0002469 0.54% -0.37% -1.31% -3.46% -3.19% 2025-07-03
AMDTHB 0.0843412 0.0003382 0.40% -0.04% -0.82% -2.82% -10.73% 2025-07-03
AMDTJS 0.0254335 0.0001185 -0.46% -1.02% -1.36% -7.28% -7.75% 2025-07-03
AMDTMT 0.00915278 0.00005159 0.57% 0.77% 0.42% 3.60% 1.68% 2025-07-03
AMDTND 0.00757073 0.00006976 0.93% 0.84% -1.74% -6.08% -6.21% 2025-07-03