Крестики Цена День % Еженедельно Ежемесячно YTD YoY Дата
AMDJPY 0.37247 0.00370 -0.98% -2.34% -3.39% -6.36% 1.40% 2025-03-10
AMDCNY 0.0183326 0.0000719 -0.39% -1.59% -0.80% -1.17% 2.14% 2025-03-10
AMDCHF 0.00221767 0.00001873 -0.84% -3.06% -3.96% -3.33% 1.09% 2025-03-10
AMDCAD 0.00362521 0.00002919 -0.80% -1.87% 0.36% -0.26% 7.56% 2025-03-10
AMDMXN 0.0511056 0.0003616 -0.70% -3.18% -1.68% -3.04% 21.83% 2025-03-10
AMDINR 0.22023 0.00119 -0.54% -1.22% -0.45% 1.80% 6.47% 2025-03-10
AMDBRL 0.0146539 0.0000509 -0.35% -2.33% 0.11% -6.27% 17.69% 2025-03-10
AMDRUB 0.22479 0.00387 -1.69% -1.32% -8.09% -21.66% -1.13% 2025-03-10
AMDKRW 3.66531 0.01290 -0.35% -1.62% -0.15% -1.92% 11.41% 2025-03-10
AMDIDR 41.2479 0.1668 -0.40% -2.10% -0.20% 0.30% 5.87% 2025-03-10
AMDTRY 0.0921666 0.0005366 -0.58% -0.64% 1.25% 3.18% 15.79% 2025-03-10
AMDSAR 0.00946726 0.00006461 -0.68% -0.96% -0.18% -0.31% 0.97% 2025-03-10
AMDSEK 0.0254608 0.0001948 -0.76% -7.54% -7.82% -8.97% -0.18% 2025-03-10
AMDNGN 3.81623 0.03305 -0.86% -0.35% 0.52% -2.24% -4.20% 2025-03-10
AMDPLN 0.00971995 0.00006624 -0.68% -5.59% -5.29% -6.92% -0.97% 2025-03-10
AMDARS 2.68765 0.01793 -0.66% -0.87% 0.65% 3.12% 27.00% 2025-03-10
AMDNOK 0.0272936 0.0003057 -1.11% -4.34% -3.56% -5.17% 4.45% 2025-03-10
AMDTWD 0.0829401 0.0005029 -0.60% -1.15% 0.00% 0.01% 5.63% 2025-03-10
AMDIRR 106.7127 0.0000 0.00% -0.34% 0.36% 0.50% 1.89% 2025-03-07
AMDAED 0.00926864 0.00006313 -0.68% -0.98% -0.22% -0.19% 0.94% 2025-03-10
AMDCOP 10.36338 0.14020 -1.33% -2.19% -0.92% -6.95% 6.30% 2025-03-10
AMDCRC 1.27566 0.00110 0.09% -0.49% -0.47% -0.41% 0.50% 2025-03-10
AMDCUC 0.0609787 0.0000000 0.00% -0.34% 0.36% 0.50% 1.89% 2025-03-07
AMDCVE 0.25757 0.00213 -0.82% -5.31% -5.20% -4.49% 2.20% 2025-03-10
AMDCZK 0.0580934 0.0004195 -0.72% -5.60% -5.64% -5.54% 0.47% 2025-03-10
AMDDAI 0.003 0.000 -0.65% -1.06% -0.18% -0.14% 0.89% 2025-03-10
AMDDJF 0.44924 0.00201 -0.44% -0.76% 1.06% 0.06% 1.18% 2025-03-10
AMDDKK 0.0173750 0.0001172 -0.67% -5.06% -5.07% -4.53% 2.01% 2025-03-10
AMDDOP 0.15782 0.00075 -0.47% -0.31% 1.16% 2.52% 7.25% 2025-03-10
AMDDOT 0.001 0.000 5.22% 6.42% 15.46% 58.82% 169.32% 2025-03-10
AMDDZD 0.33628 0.00162 -0.48% -2.28% -0.52% -1.71% 0.19% 2025-03-10
AMDEGP 0.1278738 0.0007659 -0.60% -0.85% 1.71% -0.41% 3.65% 2025-03-10
AMDERN 0.0378549 0.0002568 -0.67% -0.98% -0.21% -0.17% 0.95% 2025-03-10
AMDETB 0.32984 0.00372 1.14% 2.52% 2.51% 2.25% 133.48% 2025-03-10
AMDETH 0.000001222880 0.000000035312 2.97% 2.75% 25.90% 61.11% 97.28% 2025-03-10
AMDEUR 0.00232973 0.00001567 -0.67% -4.23% -4.52% -4.54% 1.82% 2025-03-10
AMDFJD 0.00578852 0.00004280 0.74% -0.71% -0.03% -1.73% 2.75% 2025-03-10
AMDGBP 0.00195490 0.00001241 -0.63% -2.67% -3.76% -3.19% 0.18% 2025-03-10
AMDGEL 0.00700315 0.00002871 0.41% -0.27% 0.64% -1.59% 6.51% 2025-03-10
AMDGHS 0.0391064 0.0003265 -0.83% -1.04% 0.25% 5.23% 22.69% 2025-03-10
AMDGMD 0.18315 0.00016 -0.09% -0.40% 1.42% 0.41% 7.82% 2025-03-10
AMDGNF 21.8132 0.0578 -0.26% -0.63% 0.35% 0.31% 2.58% 2025-03-10
AMDGTQ 0.0194589 0.0001127 -0.58% -0.95% 0.09% -0.10% -0.21% 2025-03-10
AMDGYD 0.53179 0.00025 -0.05% -0.41% 0.51% 0.55% 2.03% 2025-03-07
AMDHKD 0.0196056 0.0001385 -0.70% -1.18% -0.48% -0.15% 0.26% 2025-03-10
AMDHNL 0.0645126 0.0003884 -0.60% -0.88% 0.67% 0.80% 4.71% 2025-03-10
AMDHTG 0.33123 0.00047 -0.14% -0.42% 0.71% 0.64% 0.53% 2025-03-10
AMDHUF 0.92794 0.00575 -0.62% -6.97% -6.61% -7.58% 3.06% 2025-03-10
AMDAFN 0.18233 0.00104 -0.57% -2.70% -1.57% 2.52% 2.63% 2025-03-10
AMDALG 0.012 0.001 13.10% 13.77% 32.22% 63.93% 32.29% 2025-03-10
AMDALL 0.23101 0.00020 -0.09% -4.74% -3.48% -3.61% -2.34% 2025-03-10
AMDAOA 2.32459 0.00740 0.32% 0.01% 1.66% -0.34% 11.67% 2025-03-10
AMDBSD 0.00254078 0.00000000 0.00% -0.34% 0.36% 0.50% 1.89% 2025-03-07
AMDBWP 0.0343026 0.0002657 -0.77% -2.29% -1.37% -2.85% 1.12% 2025-03-10
AMDBYR 0.00825640 0.00004204 -0.51% -0.82% 0.34% -0.01% 1.12% 2025-03-10
AMDATM 0.001 0.000 7.93% 6.67% 19.90% 57.30% 253.45% 2025-03-10
AMDAUD 0.00399459 0.00003488 -0.87% -2.52% -0.54% -2.20% 5.68% 2025-03-10
AMDAVX 0.000 0.000 9.16% 13.43% 38.65% 94.03% 170.31% 2025-03-10
AMDAZN 0.00429022 0.00001640 -0.38% -0.69% 0.82% 0.12% 1.24% 2025-03-10
AMDBCH 0.000 0.000 7.86% -11.24% -7.51% 21.15% 27.00% 2025-03-10
AMDBDT 0.30653 0.00090 -0.29% -0.61% -0.03% 1.89% 11.97% 2025-03-10
AMDBGN 0.00454864 0.00003416 -0.75% -5.33% -5.18% -4.77% 1.75% 2025-03-10
AMDBHD 0.000951420 0.000006302 -0.66% -0.96% -0.20% -0.20% 1.13% 2025-03-10
AMDBIF 7.47369 0.04178 0.56% 0.28% 0.40% -0.03% 5.13% 2025-03-10
AMDBNB 0.000 0.000 4.47% 1.16% 13.42% 23.29% -6.55% 2025-03-10
AMDBND 0.00335975 0.00002101 -0.62% -2.40% -1.06% -2.65% 0.94% 2025-03-10
AMDBOB 0.0174334 0.0000291 0.17% -0.29% 0.34% -0.56% 1.65% 2025-03-10
AMDISK 0.34274 0.00222 -0.64% -4.10% -4.72% -2.46% 0.83% 2025-03-10
AMDJMD 0.39549 0.00166 -0.42% -0.67% -0.46% 1.12% 2.72% 2025-03-10
AMDJOD 0.00180243 0.00000051 -0.03% -0.26% 0.45% 0.50% 2.07% 2025-03-07
AMDKES 0.32618 0.00132 -0.40% -0.56% 0.48% 0.14% -6.47% 2025-03-10
AMDKGS 0.22069 0.00150 -0.67% -0.98% -0.21% 0.35% -1.29% 2025-03-10
AMDKHR 10.10993 0.04557 -0.45% -0.86% 0.08% -0.45% -0.03% 2025-03-10
AMDKMF 1.14516 0.00523 -0.45% -4.95% -3.99% -4.43% 2.01% 2025-03-10
AMDILS 0.00912707 0.00006370 -0.69% -0.20% 0.55% -0.75% 2.23% 2025-03-10
AMDIQD 3.30498 0.02090 -0.63% -0.94% 0.87% -0.13% 0.99% 2025-03-10
AMDCDF 7.27806 0.00000 0.00% -0.34% 0.61% 0.78% 6.32% 2025-03-07
AMDCLP 2.36183 0.00142 0.06% -3.61% -2.91% -6.05% -1.64% 2025-03-07
AMDKYD 0.00211202 0.00000000 0.00% -0.34% 0.36% 0.50% 2.66% 2025-03-07
AMDKZT 1.23809 0.00841 -0.67% -2.46% -3.44% -6.64% 11.17% 2025-03-10
AMDLAK 54.6241 0.1221 -0.22% -0.66% -0.01% -0.44% 5.16% 2025-03-10
AMDLBP 226.04795 1.35182 -0.59% -0.91% 0.39% -0.09% 1.03% 2025-03-10
AMDLKR 0.74538 0.00567 -0.76% -0.89% -0.78% 0.57% -2.96% 2025-03-10
AMDLNK 0.000 0.000 12.74% 1.73% 32.57% 41.69% 53.49% 2025-03-10
AMDLRD 0.50816 0.00000 0.00% -0.24% 0.87% 8.95% 5.58% 2025-03-07
AMDLSL 0.0457290 0.0006497 -1.40% -3.98% -1.34% -3.94% -2.28% 2025-03-10
AMDLTC 0.0000262553 0.0000017311 7.06% 12.83% 23.88% 6.67% 10.57% 2025-03-10
AMDLUN 42.06 5.76 15.88% -0.98% 17.63% 83.01% 219.66% 2025-03-10
AMDLYD 0.01217741 0.00004374 -0.36% -1.89% -0.70% -1.77% 1.38% 2025-03-10
AMDMAD 0.0245320 0.0001723 -0.70% -3.45% -3.44% -4.08% -2.22% 2025-03-10
AMDMDL 0.0457903 0.0001833 0.40% -3.15% -2.87% -0.92% 4.07% 2025-03-10
AMDMGA 11.81706 0.00323 -0.03% -1.56% -0.26% -0.38% 4.97% 2025-03-10
AMDMKD 0.14336 0.00007 -0.05% -4.44% -3.79% -3.77% 2.16% 2025-03-10
AMDMMK 5.31963 0.00000 0.00% -0.34% 0.36% 0.50% 1.89% 2025-03-07
AMDMNT 8.75710 0.05178 -0.59% -0.84% 1.17% 1.29% 3.94% 2025-03-10
AMDMOP 0.0201933 0.0001510 -0.74% -1.17% -0.52% -0.20% 0.28% 2025-03-10
AMDMTC 0.011 0.001 5.77% 11.18% 35.25% 98.06% 454.51% 2025-03-10
AMDMUR 0.1140694 0.0004435 -0.39% -4.06% -2.42% -3.59% 0.06% 2025-03-10
AMDMVR 0.0390158 0.0001630 -0.42% -0.73% 1.15% 0.08% 1.21% 2025-03-10
AMDMWK 4.37455 0.01198 0.27% -0.04% 0.33% -0.19% 4.99% 2025-03-10
AMDTZS 6.62965 0.02363 0.36% 1.25% 2.59% 8.14% 4.20% 2025-03-10
AMDUAH 0.1039828 0.0008243 -0.79% -1.81% -1.04% -2.18% 8.88% 2025-03-10
AMDUGX 9.25744 0.07012 -0.75% -1.15% -0.48% -0.29% -4.99% 2025-03-10
AMDUNI 0.000 0.000 4.85% 5.42% 39.77% 97.21% 118.77% 2025-03-10
AMDURY 0.1075036 0.0002000 -0.19% -0.52% -1.71% -2.60% 10.94% 2025-03-10
AMDUSC 0.003 0.000 -0.68% -1.07% -0.17% -0.17% 0.95% 2025-03-10
AMDUSD 0.00252366 0.00001712 -0.67% -1.07% -0.18% -0.17% 0.95% 2025-03-10
AMDUST 0.003 0.000 -0.70% -1.13% -0.18% -0.36% 0.98% 2025-03-10
AMDUZS 32.5920 0.2857 -0.87% -0.76% 0.03% -0.06% 4.31% 2025-03-10
AMDVND 64.4227 0.3164 -0.49% -0.99% 1.69% 0.01% 4.58% 2025-03-10
AMDXAF 1.52530 0.01291 -0.84% -5.33% -3.98% -5.76% 1.75% 2025-03-10
AMDXLM 0.010 0.001 6.57% 9.43% 20.28% 25.33% -40.00% 2025-03-10
AMDXMR 0.000 0.000 3.76% 4.39% 7.13% -7.30% -29.37% 2025-03-10
AMDXOF 1.52529 0.00680 -0.44% -4.67% -3.99% -3.73% 2.28% 2025-03-10
AMDXPF 0.27732 0.00168 -0.60% -5.11% -3.98% -4.54% 1.97% 2025-03-10
AMDXRP 0.00116615 0.00009999 9.38% 8.97% 11.25% -4.33% -66.28% 2025-03-10
AMDYER 0.62216 0.00359 -0.57% -1.17% -0.20% -1.19% -0.44% 2025-03-10
AMDZAR 0.0460862 0.0001501 -0.32% -3.08% -1.12% -3.29% -1.49% 2025-03-10
AMDZIG 0.068 0.000 0.02% 0.00% 1.25% 3.79% 337.92% 2025-03-07
AMDZMW 0.072 0.001 -0.87% -1.23% 1.01% 1.48% 19.26% 2025-03-10
AMDADA 0.003 0.000 9.34% 14.02% 4.67% 13.28% 5.67% 2025-03-10
AMDNPR 0.35079 0.00237 -0.67% -1.68% -0.32% 1.30% 5.93% 2025-03-10
AMDNZD 0.00440537 0.00004472 -1.01% -2.68% -1.51% -2.54% 8.67% 2025-03-10
AMDOMR 0.000970852 0.000007348 -0.75% -1.06% -0.30% -0.25% 0.87% 2025-03-10
AMDPAB 0.00252593 0.00001485 -0.58% -0.90% 1.31% -0.08% 1.04% 2025-03-10
AMDPEN 0.00921767 0.00006380 -0.69% -1.99% -1.36% -2.87% 0.37% 2025-03-10
AMDPGK 0.01030107 0.00008485 0.83% 3.95% 2.00% 0.31% 9.35% 2025-03-10
AMDPHP 0.14477 0.00107 -0.74% -2.00% -1.51% -1.41% 4.21% 2025-03-10
AMDPKR 0.70638 0.00517 -0.73% -0.93% 0.08% 0.37% 1.35% 2025-03-10
AMDPYG 19.9765 0.1716 -0.85% -0.92% 0.73% 1.15% 9.64% 2025-03-10
AMDQAR 0.00919798 0.00006062 -0.65% -0.97% 0.86% -0.17% 0.92% 2025-03-10
AMDRON 0.01158890 0.00007989 -0.68% -5.21% -5.09% -4.60% 2.17% 2025-03-10
AMDRSD 0.27280 0.00186 -0.68% -5.22% -5.03% -4.51% 1.93% 2025-03-10
AMDMYR 0.01114574 0.00007053 -0.63% -2.00% -0.75% -1.40% -4.78% 2025-03-10
AMDMZN 0.16149 0.00073 0.46% 0.17% 0.95% -0.04% 2.14% 2025-03-10
AMDNAD 0.0457290 0.0006497 -1.40% -4.01% -1.34% -3.94% -2.28% 2025-03-10
AMDNIO 0.0928457 0.0001469 -0.16% -0.47% 0.33% 0.34% 1.44% 2025-03-10
AMDRWF 3.55214 0.00776 0.22% 0.04% 0.19% 2.61% 11.65% 2025-03-10
AMDSCR 0.0371738 0.0001800 0.49% 0.50% -1.61% 3.18% 6.41% 2025-03-10
AMDSDG 1.51538 0.00604 -0.40% -0.72% 1.11% 0.10% 1.24% 2025-03-10
AMDTTD 0.0171261 0.0000270 -0.16% -0.44% 0.39% 0.12% 1.24% 2025-03-10
AMDSGD 0.00335924 0.00002279 -0.67% -2.21% -1.81% -2.70% 1.01% 2025-03-10
AMDSLL 57.9039 0.4262 -0.73% -0.38% 0.35% 0.12% 2.11% 2025-03-07
AMDSOL 0.000 0.000 8.62% 10.21% 55.29% 48.29% 18.15% 2025-03-10
AMDSOS 1.44192 0.00124 -0.09% -0.40% 1.42% 0.42% 1.54% 2025-03-10
AMDSRD 0.0907063 0.0001192 0.13% 0.05% 1.69% 1.23% 3.47% 2025-03-07
AMDSSP 11.29293 0.00604 0.05% -0.16% 2.79% 15.04% 185.29% 2025-03-07
AMDSTD 0.0569693 0.0004825 -0.84% -5.34% -3.99% -5.73% 1.75% 2025-03-10
AMDSVC 0.0220742 0.0001571 -0.71% -1.01% 0.33% -0.21% 0.91% 2025-03-10
AMDSYP 33.04284 0.00000 0.00% -0.34% 0.36% 0.50% 1.92% 2025-03-07
AMDSZL 0.0457146 0.0005053 -1.09% -3.95% -1.34% -3.91% -2.34% 2025-03-10
AMDTHB 0.0852240 0.0004511 -0.53% -2.37% -0.51% -1.80% -3.62% 2025-03-10
AMDTJS 0.0274993 0.0001952 -0.70% -0.65% -0.08% 0.25% 0.73% 2025-03-10
AMDTMT 0.00883205 0.00004721 -0.53% -0.84% 0.97% -0.03% 1.23% 2025-03-10
AMDTND 0.00779281 0.00004169 -0.53% -3.41% -2.95% -3.33% 0.79% 2025-03-10

Exchange Rates