AMDJPY - Биржевая Цена

Диаграмма
Quotes

Обменный курс

0.2120

Изменение за день:

-0.0001 -0.07%

Ежегодный:

-7.45%

Ok

width

height

	Цена		День	%День	%Год	Дата
EURJPY	122.1460		-0.3870	-0.32%	0.67%	2020-10-29
AUDJPY	73.5900		0.0790	0.11%	-1.95%	2020-10-29
CADJPY	78.5680		0.2220	0.28%	-4.93%	2020-10-29
CHFJPY	114.2440		-0.2880	-0.25%	3.86%	2020-10-29
GBPJPY	135.2370		-0.1736	-0.13%	-3.68%	2020-10-29
NZDJPY	69.3480		0.0586	0.08%	-0.23%	2020-10-29
BRLJPY	18.1942		0.0411	0.23%	-33.30%	2020-10-29
CNYJPY	15.5995		0.0919	0.59%	0.95%	2020-10-29
INRJPY	1.4058		-0.0003	-0.02%	-8.35%	2020-10-29
EURAMD	574.6491		-3.0001	-0.52%	8.49%	2020-10-29
USDAMD	492.1500		0.4500	0.09%	3.58%	2020-10-29
AMDCAD	0.0027		-0.000002	-0.08%	-2.30%	2020-10-29
AMDCHF	0.0019		0.00001	0.45%	-10.65%	2020-10-29
AMDJPY	0.2120		-0.0001	-0.07%	-7.45%	2020-10-29
AUDAMD	346.3899		-0.1701	-0.05%	5.62%	2020-10-29
GBPAMD	636.4385		-2.0831	-0.33%	3.83%	2020-10-29
NZDAMD	326.5218		-0.2964	-0.09%	7.59%	2020-10-29
AMDBRL	0.0117		0.000001	0.01%	39.18%	2020-10-29
AMDCNY	0.0136		-0.0001	-0.39%	-8.07%	2020-10-29
USDJPY	104.6220		0.3200	0.31%	-3.87%	2020-10-29

	Фактический	Chg	%Chg
EURUSD	1.16747	0.0073	-0.62%
GBPUSD	1.29266	0.0059	-0.46%
AUDUSD	0.70333	0.0015	-0.21%
NZDUSD	0.66296	0.0017	-0.26%
USDJPY	104.62	0.3200	0.31%
USDCNY	6.70659	0.0193	-0.29%
USDCHF	0.91572	0.0051	0.56%
USDCAD	1.33159	0.0003	0.02%
USDMXN	21.3568	0.0924	0.43%
USDINR	74.3700	0.1900	0.26%
USDBRL	5.7751	0.0294	0.51%
USDRUB	78.8415	0.3523	-0.44%
DXY	93.917	0.5122	0.55%
USDKRW	1,128.45	2.8550	-0.25%
[+]

	Фактический	Chg	%Chg
Dow Jones	26,570	50	0.19%
S&P 500	3,305	34	1.04%
NASDAQ 100	11,339	196	1.76%
NIKKEI 225	23,332	87	-0.37%
FTSE 100	5,602	19	0.35%
DAX	11,607	46	0.40%
CAC 40	4,577	6	0.12%
FTSE MIB	17,868	30	-0.17%
IBEX 35	6,441	34	-0.52%
ASX 200	5,960	97	-1.61%
SHANGHAI	3,273	3	0.11%
SENSEX	39,750	173	-0.43%
MOEX	2,709	16	0.58%
TSX	15,694	108	0.69%
[+]

	Фактический	Chg	%Chg
Apple	115.32	4.12	3.71%
Tesla	410.83	4.81	1.18%
Microsoft	204.72	2.04	1.01%
Amazon	3,211.01	48.23	1.52%
Alphabet	1,566.70	55.90	3.70%
Facebook	280.83	13.16	4.92%
Alibaba	312.97	3.70	1.20%
Visa	186.52	5.65	3.12%
JPMorgan Chase	97.39	0.85	0.88%
Intel	44.11	0.14	-0.32%
Johnson & Johnson	137.77	0.59	-0.43%
Procter & Gamble	138.15	0.49	0.36%
Exxon Mobil	33.01	1.44	4.56%
3M	158.71	0.23	0.15%
[+]

	Фактический	Chg	%Chg
Crude Oil	36.2800	1.10	-2.94%
Brent	37.7500	1.37	-3.50%
Natural gas	3.3120	0.02	0.67%
Gasoline	1.0501	0.03	-2.89%
Heating oil	1.0905	0.02	-2.13%
Gold	1,869.42	7.64	-0.41%
Silver	23.342	0.07	-0.29%
Copper	3.0610	0.01	0.20%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,052.5000	5.00	-0.47%
Wheat	603.7500	4.75	-0.78%
Cotton	69.82	0.35	-0.50%
Orange Juice	115.90	1.80	-1.53%
Coffee	104.40	0.60	-0.57%
[+]

	Фактический	Chg	%Chg
US	0.83	0.047	0.05%
UK	0.23	0.016	0.02%
Japan	0.03	0.009	0.01%
Germany	-0.62	0.004	0.00%
Indonesia	6.61	0.000	0.00%
Belgium	-0.40	0.023	-0.02%
Brazil	7.47	0.010	-0.01%
Netherlands	-0.50	0.060	0.06%
France	-0.35	0.025	-0.02%
Sweden	-0.06	0.090	0.09%
Switzerland	-0.55	0.005	-0.01%
South Korea	1.53	0.029	0.03%
China	3.19	0.056	-0.06%
India	5.88	0.022	0.02%
[+]