Крестики Цена День % Еженедельно Ежемесячно YoY Дата
AOAJPY 0.32165 0.00199 0.62% -0.73% -2.58% 87.51% 2022-08-17
AOACNY 0.0161568 0.0000144 -0.09% -0.25% 0.16% 59.02% 2022-08-17
AOACHF 0.00226648 0.00000624 0.28% -0.88% -2.87% 58.25% 2022-08-17
AOACAD 0.00307419 0.00001610 0.53% -0.53% -0.75% 55.50% 2022-08-17
AOAMXN 0.0475440 0.0001702 0.36% -1.94% -2.62% 51.89% 2022-08-17
AOAINR 0.18918 0.00049 0.26% -0.85% -0.91% 62.51% 2022-08-17
AOABRL 0.0122500 0.0000021 -0.02% -0.30% -5.60% 47.81% 2022-08-17
AOARUB 0.14560 0.00155 1.07% 0.44% 11.93% 26.60% 2022-08-17
AOAKRW 3.11895 0.00257 -0.08% -0.42% -0.87% 69.25% 2022-08-17
AOAIDR 35.1548 0.0595 0.17% -1.28% -1.68% 56.29% 2022-08-16
AOATRY 0.0427670 0.0000722 0.17% -0.73% 2.60% 224.17% 2022-08-17
AOASAR 0.00893833 0.00000024 0.00% -0.84% -0.24% 52.26% 2022-08-17
AOASEK 0.0246559 0.0000530 0.22% 1.19% -0.67% 79.82% 2022-08-17
AOANGN 0.99736 0.00000 0.00% -0.38% 0.72% 54.96% 2022-08-17
AOAPLN 0.01100310 0.00007714 0.71% -0.22% -2.42% 80.46% 2022-08-17
AOAARS 0.32207 0.00014 -0.04% 0.80% 4.81% 112.19% 2022-08-17
AOANOK 0.0230627 0.0000532 0.23% -1.16% -4.26% 65.32% 2022-08-17
AOATWD 0.0714000 0.0000214 0.03% -0.86% 0.05% 63.44% 2022-08-17
AOAIRR 100.0000 0.0000 0.00% -0.48% -0.24% 52.19% 2022-08-16
AOAAED 0.00874452 0.00000000 0.00% -0.71% -0.24% 52.11% 2022-08-17
AOACOP 10.11557 0.00000 0.00% -2.90% -1.35% 66.73% 2022-08-17
AOACRC 1.57815 0.00000 0.00% -1.46% -2.45% 63.65% 2022-08-17
AOACUC 0.0571429 0.0000000 0.00% -0.48% -0.24% 52.19% 2022-08-16
AOACVE 0.25795 0.00012 -0.05% -0.35% -0.55% 75.00% 2022-08-17
AOACZK 0.0575217 0.0001526 0.27% 0.09% -0.32% 69.07% 2022-08-17
AOADAI 0.0024 0.0000 0.01% -0.70% -0.22% 52.28% 2022-08-17
AOADJF 0.42262 0.00000 0.00% -0.71% -0.24% 52.11% 2022-08-17
AOADKK 0.0174028 0.0000055 -0.03% -0.39% -0.64% 75.06% 2022-08-17
AOADOP 0.12800 0.00000 0.00% -1.30% -1.14% 44.00% 2022-08-17
AOADOT 0.0003 0.0000 5.67% 5.48% -9.37% 327.44% 2022-08-17
AOADZD 0.33709 0.00002 -0.01% -1.80% -3.05% 59.37% 2022-08-17
AOAEGP 0.0455238 0.0000000 0.00% -0.82% 0.87% 85.60% 2022-08-17
AOAERN 0.0357143 0.0000000 0.00% -0.71% -0.24% 52.11% 2022-08-17
AOAETB 0.1245819 0.0000421 0.03% -0.55% 0.23% 77.11% 2022-08-17
AOAETH 0.000001294643 0.000000030868 2.44% -8.40% -20.10% 149.10% 2022-08-17
AOAEUR 0.00233975 0.00000064 -0.03% -0.40% -0.60% 75.02% 2022-08-17
AOAFJD 0.00520036 0.00001345 0.26% -0.63% -1.54% 59.99% 2022-08-16
AOAGBP 0.00197647 0.00000864 0.44% -0.49% -1.07% 73.48% 2022-08-17
AOAGEL 0.00659524 0.00004762 0.73% 2.43% -1.66% 36.19% 2022-08-17
AOAGHS 0.0223810 0.0003571 1.62% 6.66% 16.49% 139.11% 2022-08-17
AOAGMD 0.13036 0.00000 0.00% -0.35% 0.96% 62.98% 2022-08-17
AOAGNF 20.4381 0.0000 0.00% -0.81% -0.45% 34.04% 2022-08-17
AOAGTQ 0.0183762 0.0000000 0.00% -0.74% -0.33% 51.88% 2022-08-17
AOAGYD 0.49569 0.00050 0.10% -0.38% -0.24% 52.65% 2022-08-17
AOAHKD 0.0186740 0.0000043 0.02% -0.80% -0.32% 53.11% 2022-08-17
AOAHNL 0.0581043 0.0000000 0.00% -0.74% -0.14% 56.96% 2022-08-17
AOAHRV 0.0175552 0.0000117 -0.07% -0.53% -0.66% 75.39% 2022-08-17
AOAHTG 0.30000 0.00238 0.80% 6.27% 9.91% 101.86% 2022-08-16
AOAHUF 0.95343 0.00955 1.01% 2.36% 0.97% 102.98% 2022-08-17
AOAAFN 0.21071 0.00000 0.00% -2.46% -0.08% 56.77% 2022-08-17
AOAALG 0.0070 0.0003 3.73% 1.72% 4.46% 295.97% 2022-08-17
AOAALL 0.27274 0.00048 -0.17% -0.19% -0.65% 68.50% 2022-08-17
AOAAMD 0.95429 0.01021 -1.06% -1.81% -3.43% 24.13% 2022-08-17
AOABSD 0.00238095 0.00000000 0.00% -0.71% -0.24% 52.11% 2022-08-17
AOABTC 0.000000102292 0.000000002938 2.96% -1.29% -7.92% 191.94% 2022-08-17
AOABWP 0.0298364 0.0000374 0.13% -0.96% -1.24% 70.79% 2022-08-17
AOABYR 0.00599310 0.00000000 0.00% -0.75% -0.28% 53.29% 2022-08-17
AOAATM 0.0002 0.0000 -1.56% -2.44% -17.83% 109.78% 2022-08-17
AOAAUD 0.00343314 0.00004152 1.22% -0.42% -2.07% 59.17% 2022-08-17
AOAAVX 0.0001 0.0000 7.03% 7.12% -6.46% 554.06% 2022-08-17
AOAAZN 0.00403095 0.00000000 0.00% -0.71% -0.24% 52.11% 2022-08-17
AOABCH 0.0000 0.0000 2.10% 0.16% -9.36% 626.66% 2022-08-17
AOABDT 0.22619 0.00021 0.09% -0.31% 1.22% 70.85% 2022-08-17
AOABGN 0.00457595 0.00000190 -0.04% -0.34% -0.54% 75.05% 2022-08-17
AOABHD 0.000897619 0.000000000 0.00% -0.71% -0.24% 52.11% 2022-08-17
AOABIF 4.81774 0.00000 0.00% -0.67% 0.03% 56.44% 2022-08-17
AOABIH 0.00457548 0.00000190 -0.04% -0.35% -0.54% 75.01% 2022-08-17
AOABNB 0.0000 0.0000 3.50% 5.66% -13.90% 101.59% 2022-08-17
AOABND 0.00328667 0.00000476 0.15% -0.56% -1.43% 54.16% 2022-08-17
AOABOB 0.0162857 0.0000000 0.00% -0.28% 0.20% 52.78% 2022-08-17
AOAISK 0.32783 0.00021 -0.07% -0.21% 0.42% 65.49% 2022-08-17
AOAJMD 0.35779 0.00012 -0.03% -1.84% -0.50% 48.81% 2022-08-17
AOAJOD 0.00168833 0.00000262 0.16% -0.56% -0.08% 52.35% 2022-08-17
AOAKES 0.28417 0.00012 -0.04% -0.51% 0.65% 66.02% 2022-08-17
AOAKGS 0.19613 0.00000 0.00% -1.26% 1.49% 47.91% 2022-08-17
AOAKHR 9.73810 0.00000 0.00% -0.79% 0.62% 53.20% 2022-08-17
AOAKMF 1.15317 0.00000 0.00% 0.10% -0.27% 75.77% 2022-08-17
AOAILS 0.00774821 0.00000107 0.01% -2.46% -5.83% 53.06% 2022-08-17
AOAIQD 3.47262 0.00000 0.00% -0.71% -0.24% 52.26% 2022-08-17
AOACDF 4.74795 0.00000 0.00% -0.76% -0.24% 53.76% 2022-08-17
AOACLP 2.09738 0.00036 -0.02% -3.13% -6.96% 69.68% 2022-08-17
AOAKYD 0.00196429 0.00000000 0.00% -0.71% -0.24% 52.11% 2022-08-17
AOAKZT 1.13333 0.00117 -0.10% -1.34% -2.31% 70.37% 2022-08-17
AOALAK 36.2286 0.0571 -0.16% -0.71% 1.35% 141.96% 2022-08-17
AOALBP 3.58500 0.00000 0.00% -0.71% -0.04% 52.11% 2022-08-17
AOALKR 0.84524 0.00000 0.00% -1.27% -0.22% 171.36% 2022-08-17
AOALNK 0.0003 0.0000 5.07% 7.94% -12.79% 393.81% 2022-08-17
AOALRD 0.36071 0.00024 -0.07% -1.13% 0.09% 35.07% 2022-08-16
AOALSL 0.0391771 0.0002038 0.52% -1.38% -4.01% 67.95% 2022-08-17
AOALTC 0.0000395836 0.0000008185 2.11% -2.27% -6.34% 326.85% 2022-08-17
AOALUN 26.4550 2.6455 11.11% 10.32% 21.93% 95,668,136.47% 2022-08-17
AOALYD 0.01158690 0.00000000 0.00% -0.61% -0.13% 64.10% 2022-08-17
AOAMAD 0.0247714 0.0000505 -0.20% 0.63% -1.11% 75.95% 2022-08-17
AOAMDL 0.0455952 0.0001190 0.26% -0.87% -0.66% 66.93% 2022-08-17
AOAMGA 9.78976 0.00000 0.00% -0.82% 0.37% 63.81% 2022-08-17
AOAMKD 0.14340 0.00050 -0.35% -0.45% -0.54% 75.04% 2022-08-17
AOAMMK 4.98500 0.00000 0.00% -0.77% 12.90% 94.06% 2022-08-16
AOAMNT 7.55238 0.04048 0.54% 0.22% 0.75% 70.59% 2022-08-17
AOAMOP 0.0192310 0.0000000 0.00% -0.81% -0.34% 53.08% 2022-08-17
AOAMTC 0.0027 0.0002 5.98% 0.39% 7.77% 133.39% 2022-08-17
AOAMUR 0.1086905 0.0010714 1.00% 2.20% -0.24% 64.16% 2022-08-17
AOAMVR 0.0367143 0.0000000 0.00% -0.71% -0.24% 52.11% 2022-08-17
AOAMWK 2.42038 0.00252 0.10% 0.03% -0.40% 93.97% 2022-08-17
AOATZS 5.54048 0.00000 0.00% -0.71% -0.24% 52.97% 2022-08-17
AOAUAH 0.0879155 0.0006750 0.77% -0.73% 24.87% 110.60% 2022-08-17
AOAUGX 8.98095 0.00476 0.05% -3.23% -0.58% 62.38% 2022-08-17
AOAUNI 0.0003 0.0000 5.14% 5.55% -8.19% 406.20% 2022-08-17
AOAURY 0.0954524 0.0000000 0.00% -0.94% -2.64% 40.93% 2022-08-17
AOAUSC 0.0024 0.0000 -0.01% -0.71% -0.23% 52.11% 2022-08-17
AOAUSD 0.00238095 0.00000000 0.00% -0.71% -0.24% 52.11% 2022-08-17
AOAUST 0.0024 0.0000 0.00% -0.69% -0.27% 52.10% 2022-08-17
AOAUZS 26.0668 0.0403 -0.15% -0.05% -0.15% 56.72% 2022-08-17
AOAVND 55.7167 0.0048 -0.01% -0.65% -0.40% 55.92% 2022-08-17
AOAXAF 1.53419 0.00121 -0.08% -0.37% -0.59% 76.77% 2022-08-17
AOAXLM 0.0197 0.0002 0.95% 0.33% -5.70% 329.61% 2022-08-17
AOAXMR 0.0000 0.0000 1.36% -5.97% -12.44% 132.51% 2022-08-17
AOAXOF 1.52619 0.00952 0.63% -0.44% -1.19% 74.97% 2022-08-17
AOAXPF 0.27840 0.00057 -0.20% -0.51% -0.73% 74.81% 2022-08-17
AOAXRP 0.00622309 0.00010083 -1.59% -4.58% -7.38% 336.36% 2022-08-17
AOAYER 0.59517 0.00000 0.00% -0.72% -0.07% 54.43% 2022-08-17
AOAZAR 0.0391879 0.0002079 0.53% -1.50% -4.07% 68.10% 2022-08-17
AOAADA 0.0044 0.0002 3.97% -4.71% -8.51% 446.78% 2022-08-17
AOANPR 0.30264 0.00081 -0.27% -0.75% -0.89% 62.84% 2022-08-17
AOANZD 0.00379108 0.00003741 1.00% -0.63% -2.28% 67.82% 2022-08-17
AOAOMR 0.000916667 0.000000238 0.03% -0.69% -0.24% 52.15% 2022-08-17
AOAPAB 0.00238095 0.00000000 0.00% -0.48% -0.24% 52.19% 2022-08-16
AOAPEN 0.00911000 0.00003762 -0.41% -2.65% -1.91% 43.07% 2022-08-17
AOAPGK 0.00839417 0.00001095 0.13% -0.42% -0.18% 52.81% 2022-08-16
AOAPHP 0.1329762 0.0001190 0.09% -0.27% -1.07% 68.53% 2022-08-17
AOAPKR 0.51071 0.00262 0.52% -4.99% -0.70% 99.44% 2022-08-17
AOAPYG 16.3357 0.0055 0.03% -0.35% -0.11% 51.22% 2022-08-17
AOAQAR 0.00866667 0.00007048 -0.81% -0.71% -1.19% 49.95% 2022-08-17
AOARON 0.01142405 0.00000500 0.04% -0.69% -1.62% 73.65% 2022-08-17
AOARSD 0.27440 0.00007 0.03% -0.35% -0.45% 74.75% 2022-08-17
AOAMYR 0.01063333 0.00000476 0.04% -0.42% 0.10% 60.37% 2022-08-17
AOAMZN 0.15055 0.00000 0.00% -0.71% -0.19% 52.55% 2022-08-17
AOANAD 0.0391214 0.0001619 0.42% -1.53% -3.92% 67.75% 2022-08-17
AOANIO 0.0854286 0.0000000 0.00% -0.52% 0.24% 55.58% 2022-08-17
AOARWF 2.47381 0.04190 1.72% 1.11% 2.40% 57.06% 2022-08-17
AOASCR 0.0307736 0.0014257 -4.43% -3.93% -0.23% 33.76% 2022-08-17
AOASDG 1.35238 0.00702 0.52% -0.22% 0.28% 94.68% 2022-08-17
AOATTD 0.0160533 0.0000000 0.00% -1.06% -0.33% 51.66% 2022-08-17
AOASGD 0.00328705 0.00000514 0.16% -0.55% -1.42% 54.17% 2022-08-17
AOASLL 33.0119 0.0000 0.00% -1.46% 1.69% 107.04% 2022-08-17
AOASOL 0.0001 0.0000 6.89% -0.69% 5.08% 141.95% 2022-08-17
AOASOS 1.34524 0.00000 0.00% -0.71% -1.97% 49.47% 2022-08-17
AOASRD 0.0570833 0.0004476 -0.78% 0.33% 6.38% 70.84% 2022-08-16
AOASSP 1.53571 0.00760 0.50% 1.57% 17.04% 459.66% 2022-08-17
AOASTD 0.0573300 0.0000112 -0.02% -0.32% -0.52% 75.04% 2022-08-17
AOASVC 0.0208329 0.0000000 0.00% -0.71% -0.23% 52.42% 2022-08-17
AOASYP 5.97857 0.00238 0.04% -0.67% -0.20% 52.11% 2022-08-17
AOASZL 0.0391667 0.0001790 0.46% -1.44% -4.04% 67.95% 2022-08-17
AOATHB 0.0843571 0.0000952 0.11% -0.66% -3.53% 61.55% 2022-08-17
AOATJS 0.0242857 0.0000000 0.00% -1.10% 0.75% 37.06% 2022-08-17
AOATMT 0.00830952 0.00000000 0.00% -0.71% -0.24% 52.11% 2022-08-17
AOATND 0.00750095 0.00000143 -0.02% -0.55% -1.01% 71.57% 2022-08-17

Exchange Rates

Текущие значения, исторические данные, прогнозы, статистика, графики и экономический календарь - Список стран - Валюта.