Toggle navigation
Календарь
Страны
Индикаторы
Рынки
Валюты
Акции
Товаров
Облигации
Прогнозы
Страны
Индикаторы
Валюты
Акции
Товаров
Облигации
AOACZK - Биржевая Цена
Диаграмма
Quotes
Обменный курс
0.0330
Изменение за день:
0.0001
0.18%
Ежегодный:
-29.19%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Цена
День
%День
%Год
Дата
AOAJPY
0.1590
-0.0002
-0.11%
-30.12%
2021-01-15
CZKJPY
4.8063
-0.0229
-0.47%
-1.50%
2021-01-15
AOACNY
0.0099
0.00001
0.15%
-30.08%
2021-01-15
CZKCNY
0.3003
-0.0004
-0.14%
-1.37%
2021-01-15
AOACHF
0.0014
-0.0000003
-0.02%
-31.68%
2021-01-15
CZKCHF
0.0411
-0.0002
-0.42%
-3.72%
2021-01-15
AOACAD
0.0019
0.00001
0.61%
-27.56%
2021-01-15
CZKCAD
0.0589
0.0001
0.13%
1.99%
2021-01-15
AOABRL
0.0080
0
0%
-7.80%
2021-01-15
CZKBRL
0.2414
-0.0003
-0.12%
30.28%
2021-01-15
AOAAUD
0.0020
0.00001
0.65%
-33.70%
2021-01-15
AOACZK
0.0330
0.0001
0.18%
-29.19%
2021-01-15
AOAEUR
0.0013
0.000003
0.27%
-31.77%
2021-01-15
AOAGBP
0.0011
0.00001
0.50%
-28.69%
2021-01-15
AOANZD
0.0021
0.00002
0.72%
-31.25%
2021-01-15
AOAUSD
0.0015
-0.000000005
-0.0003%
-25.76%
2021-01-15
CZKAUD
0.0600
0.0002
0.28%
-6.55%
2021-01-15
CZKEUR
0.0382
-0.0001
-0.15%
-3.88%
2021-01-15
CZKGBP
0.0340
0.00002
0.06%
0.45%
2021-01-15
CZKNZD
0.0647
0.0002
0.38%
-3.06%
2021-01-15
CZKUSD
0.0463
-0.0002
-0.50%
4.51%
2021-01-15
AOAAED
AOAAFN
AOAALL
AOAAMD
AOAARS
AOAAUD
AOAAWG
AOAAZN
AOABAM
AOABBD
AOABDT
AOABGN
AOABHD
AOABIF
AOABIH
AOABMD
AOABND
AOABOB
AOABRL
AOABSD
AOABTC
AOABTN
AOABWP
AOABYR
AOACAD
AOACDF
AOACHF
AOACLP
AOACNY
AOACOP
AOACRC
AOACUC
AOACVE
AOACZK
AOADJF
AOADKK
AOADOP
AOADZD
AOAEGP
AOAERN
AOAETB
AOAETH
AOAEUR
AOAFJD
AOAGBP
AOAGEL
AOAGHS
AOAGIP
AOAGMD
AOAGNF
AOAGTQ
AOAGYD
AOAHKD
AOAHNL
AOAHRK
AOAHRV
AOAHTG
AOAHUF
AOAIDR
AOAILS
AOAINR
AOAIQD
AOAIRR
AOAISK
AOAJMD
AOAJOD
AOAJPY
AOAKES
AOAKGS
AOAKHR
AOAKMF
AOAkpw
AOAKRW
AOAKWD
AOAKYD
AOAKZT
AOALAK
AOALBP
AOALKR
AOALRD
AOALSL
AOALTC
AOALYD
AOAMAD
AOAMDL
AOAMGA
AOAMKD
AOAMMK
AOAMNT
AOAMOP
AOAMRO
AOAMUR
AOAMVR
AOAMWK
AOAMXN
AOAMYR
AOAMZN
AOANAD
AOANGN
AOANIO
AOANOK
AOANPR
AOANZD
AOAOMR
AOAPAB
AOAPEN
AOAPGK
AOAPHP
AOAPKR
AOAPLN
AOAPYG
AOAQAR
AOARON
AOARSD
AOARUB
AOARWF
AOASAR
AOASBD
AOASCR
AOASDG
AOASEK
AOASGD
AOASLL
AOASOS
AOASRB
AOASRD
AOASSP
AOASTD
AOASVC
AOASYP
AOASZL
AOATHB
AOATJS
AOATMT
AOATND
AOATRY
AOATTD
AOATWD
AOATZS
AOAUAH
AOAUGX
AOAURY
AOAUSD
AOAUZS
AOAVES
AOAVND
AOAVUV
AOAXAF
AOAXCD
AOAXDR
AOAXOF
AOAXPF
AOAXRP
AOAYER
AOAZAR
AOAZMW
CZKAED
CZKAFN
CZKALL
CZKAMD
CZKARS
CZKAUD
CZKAWG
CZKAZN
CZKBAM
CZKBBD
CZKBDT
CZKBGN
CZKBHD
CZKBIF
CZKBIH
CZKBMD
CZKBND
CZKBOB
CZKBRL
CZKBSD
CZKBTC
CZKBTN
CZKBWP
CZKBYR
CZKCAD
CZKCDF
CZKCHF
CZKCLP
CZKCNY
CZKCOP
CZKCRC
CZKCUC
CZKCVE
CZKCZK
CZKDJF
CZKDKK
CZKDOP
CZKDZD
CZKEGP
CZKERN
CZKETB
CZKETH
CZKEUR
CZKFJD
CZKGBP
CZKGEL
CZKGHS
CZKGIP
CZKGMD
CZKGNF
CZKGTQ
CZKGYD
CZKHKD
CZKHNL
CZKHRK
CZKHRV
CZKHTG
CZKHUF
CZKIDR
CZKILS
CZKINR
CZKIQD
CZKIRR
CZKISK
CZKJMD
CZKJOD
CZKJPY
CZKKES
CZKKGS
CZKKHR
CZKKMF
CZKkpw
CZKKRW
CZKKWD
CZKKYD
CZKKZT
CZKLAK
CZKLBP
CZKLKR
CZKLRD
CZKLSL
CZKLTC
CZKLYD
CZKMAD
CZKMDL
CZKMGA
CZKMKD
CZKMMK
CZKMNT
CZKMOP
CZKMRO
CZKMUR
CZKMVR
CZKMWK
CZKMXN
CZKMYR
CZKMZN
CZKNAD
CZKNGN
CZKNIO
CZKNOK
CZKNPR
CZKNZD
CZKOMR
CZKPAB
CZKPEN
CZKPGK
CZKPHP
CZKPKR
CZKPLN
CZKPYG
CZKQAR
CZKRON
CZKRSD
CZKRUB
CZKRWF
CZKSAR
CZKSBD
CZKSCR
CZKSDG
CZKSEK
CZKSGD
CZKSLL
CZKSOS
CZKSRB
CZKSRD
CZKSSP
CZKSTD
CZKSVC
CZKSYP
CZKSZL
CZKTHB
CZKTJS
CZKTMT
CZKTND
CZKTRY
CZKTTD
CZKTWD
CZKTZS
CZKUAH
CZKUGX
CZKURY
CZKUSD
CZKUZS
CZKVES
CZKVND
CZKVUV
CZKXAF
CZKXCD
CZKXDR
CZKXOF
CZKXPF
CZKXRP
CZKYER
CZKZAR
CZKZMW
AEDAOA
AFNAOA
ALLAOA
AMDAOA
ARSAOA
AUDAOA
AWGAOA
AZNAOA
BAMAOA
BBDAOA
BDTAOA
BGNAOA
BHDAOA
BIFAOA
BIHAOA
BMDAOA
BNDAOA
BOBAOA
BRLAOA
BSDAOA
BTCAOA
BTNAOA
BWPAOA
BYRAOA
CADAOA
CDFAOA
CHFAOA
CLPAOA
CNYAOA
COPAOA
CRCAOA
CUCAOA
CVEAOA
CZKAOA
DJFAOA
DKKAOA
DOPAOA
DZDAOA
EGPAOA
ERNAOA
ETBAOA
ETHAOA
EURAOA
FJDAOA
GBPAOA
GELAOA
GHSAOA
GIPAOA
GMDAOA
GNFAOA
GTQAOA
GYDAOA
HKDAOA
HNLAOA
HRKAOA
HRVAOA
HTGAOA
HUFAOA
IDRAOA
ILSAOA
INRAOA
IQDAOA
IRRAOA
ISKAOA
JMDAOA
JODAOA
JPYAOA
KESAOA
KGSAOA
KHRAOA
KMFAOA
kpwAOA
KRWAOA
KWDAOA
KYDAOA
KZTAOA
LAKAOA
LBPAOA
LKRAOA
LRDAOA
LSLAOA
LTCAOA
LYDAOA
MADAOA
MDLAOA
MGAAOA
MKDAOA
MMKAOA
MNTAOA
MOPAOA
MROAOA
MURAOA
MVRAOA
MWKAOA
MXNAOA
MYRAOA
MZNAOA
NADAOA
NGNAOA
NIOAOA
NOKAOA
NPRAOA
NZDAOA
OMRAOA
PABAOA
PENAOA
PGKAOA
PHPAOA
PKRAOA
PLNAOA
PYGAOA
QARAOA
RONAOA
RSDAOA
RUBAOA
RWFAOA
SARAOA
SBDAOA
SCRAOA
SDGAOA
SEKAOA
SGDAOA
SLLAOA
SOSAOA
SRBAOA
SRDAOA
SSPAOA
STDAOA
SVCAOA
SYPAOA
SZLAOA
THBAOA
TJSAOA
TMTAOA
TNDAOA
TRYAOA
TTDAOA
TWDAOA
TZSAOA
UAHAOA
UGXAOA
URYAOA
USDAOA
UZSAOA
VESAOA
VNDAOA
VUVAOA
XAFAOA
XCDAOA
XDRAOA
XOFAOA
XPFAOA
XRPAOA
YERAOA
ZARAOA
ZMWAOA
AEDCZK
AFNCZK
ALLCZK
AMDCZK
ARSCZK
AUDCZK
AWGCZK
AZNCZK
BAMCZK
BBDCZK
BDTCZK
BGNCZK
BHDCZK
BIFCZK
BIHCZK
BMDCZK
BNDCZK
BOBCZK
BRLCZK
BSDCZK
BTCCZK
BTNCZK
BWPCZK
BYRCZK
CADCZK
CDFCZK
CHFCZK
CLPCZK
CNYCZK
COPCZK
CRCCZK
CUCCZK
CVECZK
CZKCZK
DJFCZK
DKKCZK
DOPCZK
DZDCZK
EGPCZK
ERNCZK
ETBCZK
ETHCZK
EURCZK
FJDCZK
GBPCZK
GELCZK
GHSCZK
GIPCZK
GMDCZK
GNFCZK
GTQCZK
GYDCZK
HKDCZK
HNLCZK
HRKCZK
HRVCZK
HTGCZK
HUFCZK
IDRCZK
ILSCZK
INRCZK
IQDCZK
IRRCZK
ISKCZK
JMDCZK
JODCZK
JPYCZK
KESCZK
KGSCZK
KHRCZK
KMFCZK
kpwCZK
KRWCZK
KWDCZK
KYDCZK
KZTCZK
LAKCZK
LBPCZK
LKRCZK
LRDCZK
LSLCZK
LTCCZK
LYDCZK
MADCZK
MDLCZK
MGACZK
MKDCZK
MMKCZK
MNTCZK
MOPCZK
MROCZK
MURCZK
MVRCZK
MWKCZK
MXNCZK
MYRCZK
MZNCZK
NADCZK
NGNCZK
NIOCZK
NOKCZK
NPRCZK
NZDCZK
OMRCZK
PABCZK
PENCZK
PGKCZK
PHPCZK
PKRCZK
PLNCZK
PYGCZK
QARCZK
RONCZK
RSDCZK
RUBCZK
RWFCZK
SARCZK
SBDCZK
SCRCZK
SDGCZK
SEKCZK
SGDCZK
SLLCZK
SOSCZK
SRBCZK
SRDCZK
SSPCZK
STDCZK
SVCCZK
SYPCZK
SZLCZK
THBCZK
TJSCZK
TMTCZK
TNDCZK
TRYCZK
TTDCZK
TWDCZK
TZSCZK
UAHCZK
UGXCZK
URYCZK
USDCZK
UZSCZK
VESCZK
VNDCZK
VUVCZK
XAFCZK
XCDCZK
XDRCZK
XOFCZK
XPFCZK
XRPCZK
YERCZK
ZARCZK
ZMWCZK
FX
Индексы
Акции
Товар
Bond
Фактический
Chg
%Chg
EURUSD
1.20962
0.0055
-0.46%
GBPUSD
1.35936
0.0090
-0.66%
AUDUSD
0.77072
0.0067
-0.86%
NZDUSD
0.71441
0.0074
-1.02%
USDJPY
103.88
0.0360
0.03%
USDCNY
6.47895
0.0126
0.19%
USDCHF
0.88922
0.0010
0.11%
USDCAD
1.27389
0.0092
0.73%
USDMXN
19.8354
0.1146
0.58%
USDINR
73.1363
0.0663
0.09%
USDBRL
5.2685
0.0718
1.38%
USDRUB
73.6395
0.4315
0.59%
DXY
90.663
0.4240
0.47%
BTCUSD
36,707.33
2,427
-6.20%
[+]
Фактический
Chg
%Chg
Dow Jones
30,881
123
-0.40%
S&P 500
3,781.05
14
-0.38%
NASDAQ 100
12,894
4
-0.03%
NIKKEI 225
28,519
179
-0.62%
FTSE 100
6,732
69
-1.02%
DAX
13,817
172
-1.23%
CAC 40
5,609
72
-1.27%
FTSE MIB
22,448
190
-0.84%
IBEX 35
8,246
127
-1.51%
ASX 200
6,715
0
0.00%
SHANGHAI
3,566
0
0.01%
SENSEX
49,035
549
-1.11%
MOEX
3,473
18
-0.51%
TSX
17,968
10
0.06%
[+]
Фактический
Chg
%Chg
Apple
129.00
0.10
0.08%
Tesla
848.11
3.11
0.37%
Microsoft
213.79
0.77
0.36%
Amazon
3,114.35
13.12
-0.42%
Facebook
250.03
4.39
1.79%
Alibaba
243.84
0.86
0.35%
Visa
203.04
1.21
0.60%
JPMorgan Chase
139.10
2.07
-1.47%
Intel
58.75
0.50
-0.84%
Johnson & Johnson
160.62
0.03
-0.02%
Procter & Gamble
135.95
0.19
0.14%
Exxon Mobil
47.98
2.32
-4.61%
3M
165.04
1.37
-0.82%
Goldman Sachs
299.61
8.26
-2.68%
[+]
Фактический
Chg
%Chg
Crude Oil
52.7700
0.80
-1.49%
Brent
55.4600
0.96
-1.70%
Natural gas
2.7760
0.11
4.13%
Gasoline
1.5401
0.01
-0.89%
Heating oil
1.5963
0.02
-1.43%
Gold
1,839.59
6.78
-0.37%
Silver
25.020
0.51
-2.00%
Copper
3.6150
0.05
-1.35%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,422.5000
12.50
-0.87%
Wheat
678.7500
8.75
1.31%
Lumber
843.00
33.00
4.07%
Nickel
18,244.25
617.25
3.50%
LME Index
3,527.30
15.50
0.44%
[+]
Фактический
Chg
%Chg
US
1.11
0.017
-0.02%
UK
0.30
0.009
0.01%
Japan
0.04
0.004
0.00%
Germany
-0.55
0.028
0.03%
Belgium
-0.38
0.001
0.00%
Brazil
7.65
0.040
-0.04%
Mexico
5.38
0.010
0.01%
Netherlands
-0.49
0.064
0.06%
France
-0.33
0.001
0.00%
Switzerland
-0.48
0.037
0.04%
South Korea
1.73
0.002
0.00%
Indonesia
6.21
0.001
0.00%
China
3.15
0.010
0.01%
India
5.99
0.064
0.06%
[+]