Крестики Цена День % Еженедельно Ежемесячно YTD YoY Дата
COPJPY 0.0423967 0.0000504 -0.12% -4.09% -2.19% 1.97% 28.03% 2026-05-06
COPCNY 0.00183585 0.00000219 -0.12% -3.08% -1.63% -0.80% 9.50% 2026-05-06
COPCHF 0.000210352 0.000000449 -0.21% -3.76% -2.89% 0.02% 10.01% 2026-05-06
COPCAD 0.000366022 0.000000612 -0.17% -3.41% -3.06% 0.57% 14.25% 2026-05-06
COPMXN 0.00466181 0.00001610 -0.34% -3.21% -3.34% -2.47% 1.92% 2026-05-06
COPINR 0.0255363 0.0000014 -0.01% -1.88% 1.20% 7.12% 30.32% 2026-05-05
COPBRL 0.00133157 0.00000500 -0.37% -3.55% -4.60% -9.01% 0.63% 2026-05-05
COPRUB 0.0202390 0.0000310 -0.15% -2.09% -5.63% -3.11% 6.98% 2026-05-05
COPKRW 0.39597 0.00019 0.05% -2.68% -3.32% 3.62% 23.74% 2026-05-05
COPIDR 4.67288 0.01087 0.23% -1.70% 1.10% 5.53% 22.24% 2026-05-05
COPTRY 0.01212844 0.00001606 0.13% -2.44% 0.25% 6.46% 36.04% 2026-05-05
COPSAR 0.001006370 0.000000821 0.08% -2.81% -1.26% 1.15% 15.33% 2026-05-05
COPSEK 0.00248956 0.00000146 -0.06% -2.23% -2.93% 1.81% 10.76% 2026-05-05
COPNGN 0.36713 0.00040 -0.11% -2.33% -1.93% -4.26% -1.78% 2026-05-05
COPPLN 0.00097579 0.00000063 -0.06% -2.47% -2.81% 2.37% 11.17% 2026-05-05
COPARS 0.3760168 0.0001686 0.04% -3.85% -0.06% -2.32% 34.47% 2026-05-05
COPNOK 0.00248260 0.00000889 -0.36% -4.09% -5.82% -7.23% 3.79% 2026-05-06
COPTWD 0.00847564 0.00001651 -0.19% -2.44% -2.28% 1.93% 24.86% 2026-05-05
COPIRR 352.4033 6.8957 -1.92% -4.61% -2.03% 3,059.44% 3,467.87% 2026-05-04
COPAED 0.000984994 0.000000288 0.03% -2.85% -1.20% 1.11% 15.26% 2026-05-05
COPAFN 0.0170312 0.0002576 -1.49% -4.07% -3.45% -2.82% 3.33% 2026-05-05
COPALG 0.002 0.000 -5.72% -8.74% -1.60% -6.30% 92.84% 2026-05-05
COPALL 0.0219729 0.0000181 -0.08% -2.37% -2.62% 0.68% 9.31% 2026-05-05
COPAMD 0.09948 0.00008 0.08% -4.65% -3.35% -1.66% 8.63% 2026-05-05
COPAOA 0.24670 0.00011 0.05% -2.85% -0.89% 1.20% 15.11% 2026-05-05
COPBSD 0.000268235 0.000000149 0.06% -2.84% -1.18% 1.12% 15.29% 2026-05-05
COPBWP 0.00364275 0.00011000 -2.93% -2.18% -5.32% -2.16% 15.31% 2026-05-05
COPBYR 0.000758760 0.000001263 -0.17% -2.29% -5.34% -2.62% -0.35% 2026-05-05
COPATM 0.000 0.000 -1.17% -0.40% -11.41% 2.62% 149.84% 2026-05-06
COPAUD 0.000371753 0.000003043 -0.81% -3.60% -5.26% -6.48% 3.83% 2026-05-06
COPAVX 0.000 0.000 -1.17% -6.17% -7.09% 31.24% 143.80% 2026-05-06
COPAZN 0.000455954 0.000000208 0.05% -2.85% -1.19% 1.11% 15.28% 2026-05-05
COPBCH 0.000 0.000 -0.11% -4.52% -6.48% 31.60% -6.43% 2026-05-06
COPBDT 0.0329695 0.0000753 0.23% -2.92% -1.37% 1.63% 16.63% 2026-05-05
COPBHD 0.0001013022 0.0000001051 0.10% -2.75% -1.10% 1.31% 15.49% 2026-05-05
COPBIF 0.79814 0.00036 0.05% -2.82% -1.03% 1.70% 15.33% 2026-05-05
COPBNB 0.000 0.000 -0.66% -4.31% -6.08% 38.39% 9.94% 2026-05-06
COPBND 0.000342394 0.000000049 0.01% -2.69% -1.82% 0.37% 14.09% 2026-05-05
COPBOB 0.00186053 0.00000404 0.22% -2.82% -0.95% 1.29% 15.31% 2026-05-05
COPCRC 0.12202 0.00020 0.16% -2.78% -3.01% -7.53% 3.85% 2026-05-05
COPCUC 0.00643699 0.00000293 0.05% -2.85% -1.19% 1.11% 15.28% 2026-05-05
COPCVE 0.0253941 0.0000137 0.05% -2.49% -2.40% 1.42% 11.48% 2026-05-05
COPCZK 0.00559281 0.00000135 -0.02% -2.57% -2.99% 2.47% 9.11% 2026-05-05
COPDAI 0.000 0.000 0.00% -2.80% -0.88% 1.46% 15.78% 2026-05-06
COPDJF 0.0477625 0.0000218 0.05% -2.85% -1.19% 1.11% 15.28% 2026-05-05
COPDKK 0.00171419 0.00000072 0.04% -2.60% -2.46% 1.58% 11.71% 2026-05-05
COPDOP 0.0159852 0.0000126 0.08% -2.14% -2.86% -4.48% 16.73% 2026-05-05
COPDOT 0.000 0.000 -0.87% -7.42% -4.52% 40.46% 255.63% 2026-05-06
COPDZD 0.0355499 0.0000519 0.15% -2.77% -1.54% 3.44% 15.37% 2026-05-05
COPEGP 0.01441551 0.00006488 0.45% -0.63% -2.36% 13.93% 22.28% 2026-05-05
COPERN 0.00402312 0.00000183 0.05% -2.85% -1.19% 1.11% 15.28% 2026-05-05
COPETB 0.0421288 0.0000251 -0.06% -2.96% -1.19% 2.21% 35.64% 2026-05-05
COPETH 0.000000113485 0.000000000529 -0.46% -6.19% -11.86% 26.94% -11.41% 2026-05-06
COPEUR 0.000229658 0.000000572 -0.25% -2.87% -2.35% 1.65% 12.29% 2026-05-06
COPFJD 0.000589494 0.000000001 0.00% -2.72% -2.97% -2.27% 12.21% 2026-05-05
COPGBP 0.000198346 0.000000463 -0.23% -3.18% -3.29% 0.65% 14.01% 2026-05-06
COPGEL 0.000719334 0.000000328 0.05% -2.99% -1.41% 0.59% 12.71% 2026-05-05
COPGHS 0.00300259 0.00000204 0.07% -2.10% 0.49% 7.76% -5.97% 2026-05-05
COPGMD 0.0198876 0.0000091 0.05% -2.85% -1.26% 1.54% 17.58% 2026-05-05
COPGNF 2.35393 0.00147 0.06% -2.83% -1.14% 1.44% 16.79% 2026-05-05
COPGTQ 0.00204723 0.00000093 0.05% -2.93% -1.41% 0.63% 14.30% 2026-05-05
COPGYD 0.0561627 0.0000524 0.09% -4.36% -1.58% 1.16% 13.95% 2026-05-05
COPHKD 0.00210916 0.00000035 -0.02% -2.80% -0.86% 2.17% 16.99% 2026-05-06
COPHNL 0.00712950 0.00000325 0.05% -2.84% -1.08% 1.95% 17.99% 2026-05-05
COPHTG 0.0351063 0.0000206 0.06% -2.87% -1.35% 1.13% 15.45% 2026-05-05
COPHUF 0.0833505 0.0004191 -0.50% -2.85% -7.18% -4.02% 0.46% 2026-05-05
COPISK 0.0328984 0.0000230 0.07% -2.60% -3.12% -1.03% 8.94% 2026-05-05
COPJMD 0.0422605 0.0000745 0.18% -2.84% -1.15% 0.26% 14.63% 2026-05-05
COPJOD 0.000190159 0.000000087 0.05% -2.85% -1.19% 1.11% 15.34% 2026-05-05
COPKES 0.0346391 0.0000292 0.08% -2.85% -1.93% 1.23% 15.19% 2026-05-05
COPKGS 0.0234469 0.0000107 0.05% -2.86% -1.22% 1.09% 15.24% 2026-05-05
COPKHR 1.07605 0.00076 0.07% -2.72% -1.21% 1.19% 15.48% 2026-05-05
COPKMF 0.11278 0.00015 -0.13% -2.67% -2.69% 1.21% 11.67% 2026-05-05
COPILS 0.000789658 0.000003758 -0.47% -4.05% -7.58% -6.59% -6.21% 2026-05-05
COPIQD 0.35135 0.00015 0.04% -4.41% -1.77% 1.11% 14.06% 2026-05-05
COPCDF 0.62425 0.00012 -0.02% -3.05% -0.66% 3.11% -7.48% 2026-05-05
COPCLP 0.24446 0.00010 -0.04% -1.03% -1.68% 2.38% 11.80% 2026-05-05
COPKYD 0.000222830 0.000004432 -1.95% -2.89% -1.23% 1.07% 15.22% 2026-05-04
COPKZT 0.12460 0.00013 0.10% -1.89% -1.09% -7.42% 3.66% 2026-05-05
COPLAK 5.89052 0.00335 0.06% -2.57% -1.24% 2.72% 17.09% 2026-05-05
COPLBP 23.97812 0.02896 -0.12% -4.57% -1.93% 0.95% 13.80% 2026-05-05
COPLKR 0.0858802 0.0001973 0.23% -2.45% 0.33% 4.48% 23.34% 2026-05-05
COPLNK 0.000 0.000 -0.64% -8.67% -11.13% 25.76% 62.67% 2026-05-06
COPLRD 0.0491110 0.0009508 -1.90% -4.51% -1.75% 4.54% 4.42% 2026-05-04
COPLSL 0.00448436 0.00001715 -0.38% -1.75% -1.98% 2.13% 5.51% 2026-05-05
COPLTC 0.00000474951 0.00000002453 -0.51% -4.40% -6.28% 37.48% 87.07% 2026-05-06
COPLUN 2.45 0.20 9.07% -46.98% -55.78% -53.88% -27.42% 2026-05-06
COPLYD 0.00169910 0.00000236 0.14% -2.92% -1.96% 18.27% 33.33% 2026-05-05
COPMAD 0.00247891 0.00000212 0.09% -2.92% -2.68% 2.54% 15.34% 2026-05-05
COPMDL 0.00462927 0.00004232 0.92% -3.07% -2.26% 4.25% 15.88% 2026-05-05
COPMGA 1.11440 0.00227 -0.20% -2.89% -1.33% -8.47% 7.10% 2026-05-05
COPMKD 0.0141439 0.0000319 0.23% -2.38% -2.58% 1.77% 11.94% 2026-05-05
COPMMK 0.56155 0.00026 0.05% -2.85% -1.19% 1.11% 15.28% 2026-05-05
COPMNT 0.95992 0.00044 0.05% -2.85% -1.49% 1.65% 15.41% 2026-05-05
COPMOP 0.00216605 0.00000219 0.10% -2.92% -1.20% 1.78% 16.55% 2026-05-05
COPMTC 0.003 0.000 -0.26% -8.31% -8.87% 3.90% 164.54% 2026-05-05
COPMUR 0.0125924 0.0000567 0.45% -2.35% -1.40% 2.64% 19.19% 2026-05-05
COPMVR 0.00414650 0.00000189 0.05% -2.85% -1.19% 1.11% 15.28% 2026-05-05
COPMWK 0.46508 0.00030 0.07% -2.83% -1.17% 1.13% 15.30% 2026-05-05
COPTZS 0.69667 0.00099 0.14% -2.85% -1.28% 6.77% 11.48% 2026-05-05
COPUAH 0.01182140 0.00001222 0.10% -3.01% -0.23% 5.23% 22.28% 2026-05-05
COPUGX 1.00674 0.00046 0.05% -3.53% -1.73% 4.76% 16.84% 2026-05-05
COPUNI 0.000 0.000 -0.59% -6.75% -8.95% 68.92% 69.94% 2026-05-06
COPURY 0.0108052 0.0000094 0.09% -0.82% -1.84% 4.30% 10.71% 2026-05-05
COPUSC 0.000 0.000 -0.02% -2.81% -0.83% 1.44% 15.77% 2026-05-06
COPUSD 0.000269164 0.000000044 -0.02% -2.80% -0.84% 1.47% 15.75% 2026-05-06
COPUST 0.000 0.000 -0.01% -2.80% -0.83% 1.34% 15.77% 2026-05-06
COPUZS 3.21796 0.00293 0.09% -3.45% -2.67% 1.06% 6.90% 2026-05-05
COPVND 7.06004 0.00121 -0.02% -2.98% -1.24% 1.20% 16.90% 2026-05-05
COPXAF 0.15036 0.00333 -2.17% -4.88% -2.63% 1.54% 9.94% 2026-05-05
COPXLM 0.002 0.000 -0.93% -2.51% -4.30% 26.25% 88.42% 2026-05-06
COPXMR 0.000 0.000 1.20% -9.70% -20.53% 8.06% -18.19% 2026-05-06
COPXOF 0.14979 0.00027 -0.18% -4.92% -3.58% 1.02% 10.35% 2026-05-05
COPXPF 0.0274578 0.0000567 0.21% -2.44% -2.28% 1.75% 11.75% 2026-05-05
COPXRP 0.000189676 0.000000758 -0.40% -5.44% -7.66% 31.53% 75.91% 2026-05-06
COPYER 0.0640011 0.0000520 0.08% -2.84% -1.18% 1.23% 12.47% 2026-05-05
COPZAR 0.00449028 0.00001034 -0.23% -1.63% -1.86% 2.21% 5.71% 2026-05-05
COPZIG 0.007 0.000 0.37% -1.67% -0.37% -1.90% 9.59% 2026-05-05
COPZMW 0.005 0.000 0.07% -4.04% -4.01% -14.40% -22.12% 2026-05-05
COPADA 0.001 0.000 -0.01% -8.46% -6.83% 28.83% 199.45% 2026-05-06
COPNPR 0.0407971 0.0000079 0.02% -1.94% 0.94% 6.96% 30.07% 2026-05-05
COPNZD 0.000453359 0.000003933 -0.86% -3.67% -4.61% -1.62% 17.13% 2026-05-06
COPOMR 0.0001032601 0.0000001060 0.10% -2.78% -1.08% 1.17% 15.27% 2026-05-05
COPPAB 0.000268235 0.000000149 0.06% -2.84% -1.18% 1.12% 15.29% 2026-05-05
COPPEN 0.000940337 0.000000429 0.05% -3.88% -0.21% 5.41% 9.56% 2026-05-05
COPPGK 0.001162011 0.000002473 -0.21% -3.11% -1.06% 2.84% 22.23% 2026-05-05
COPPHP 0.0165152 0.0000193 -0.12% -1.54% 1.18% 5.68% 27.62% 2026-05-05
COPPKR 0.0747429 0.0000140 0.02% -3.06% -1.32% 0.55% 14.26% 2026-05-05
COPPYG 1.66777 0.04338 2.67% -3.63% -5.24% -4.23% -10.47% 2026-05-05
COPQAR 0.000977082 0.000000338 0.03% -2.91% -1.30% 0.78% 15.21% 2026-05-05
COPRON 0.00120026 0.00000905 0.76% 0.11% 0.11% 4.27% 17.24% 2026-05-05
COPRSD 0.0269324 0.0000097 0.04% -2.57% -2.39% 1.62% 11.69% 2026-05-05
COPMYR 0.00106285 0.00000311 0.29% -2.59% -2.78% -1.26% 8.77% 2026-05-05
COPMZN 0.0171358 0.0000882 0.52% -2.83% -1.22% 1.54% 15.24% 2026-05-05
COPNAD 0.00448436 0.00001884 -0.42% -1.79% -2.42% 2.11% 5.46% 2026-05-05
COPNIO 0.00984860 0.00001696 -0.17% -3.06% -1.40% 0.89% 15.03% 2026-05-05
COPRWF 0.39172 0.00026 -0.07% -2.93% -1.15% 1.39% 19.26% 2026-05-05
COPSCR 0.00358304 0.00035170 -8.94% -6.35% -11.08% -11.36% 8.33% 2026-05-05
COPSDG 0.16106 0.00016 0.10% -2.80% -1.13% 1.19% 15.30% 2026-05-05
COPTTD 0.00182226 0.00000491 0.27% -2.92% -1.06% 1.07% 15.56% 2026-05-05
COPSGD 0.000342761 0.000000439 -0.13% -3.09% -1.69% 0.47% 14.40% 2026-05-06
COPSLL 6.46933 0.12868 -1.95% -4.54% -1.70% 5.28% 22.22% 2026-05-04
COPSOL 0.000 0.000 -1.13% -6.42% -9.03% 44.63% 94.54% 2026-05-06
COPSOS 0.15321 0.00305 -1.95% -2.89% -1.23% 1.24% 15.22% 2026-05-04
COPSRD 0.01004941 0.00016405 -1.61% -4.14% -1.49% -1.09% 17.40% 2026-05-04
COPSTD 0.00567654 0.00000162 0.03% -2.62% -2.46% 1.57% 11.55% 2026-05-05
COPSVC 0.00234760 0.00000056 0.02% -2.86% -1.21% 1.09% 15.26% 2026-05-05
COPSYP 0.03098 0.00001 0.05% -2.85% -1.19% 5.59% -98.98% 2026-05-05
COPSZL 0.00451394 0.00000608 0.13% -0.93% -1.33% 2.65% 6.15% 2026-05-05
COPTHB 0.00876638 0.00000271 -0.03% -1.84% -0.90% 4.92% 14.49% 2026-05-05
COPTJS 0.00251128 0.00000200 0.08% -3.30% -3.12% 2.52% 4.59% 2026-05-05
COPTMT 0.000940069 0.000001769 0.19% -2.71% -1.05% 1.27% 15.46% 2026-05-05
COPTND 0.000773914 0.000000406 0.05% -2.51% -2.70% 1.12% 10.99% 2026-05-05