Крестики Цена День % Еженедельно Ежемесячно YTD YoY Дата
COPJPY 0.0359487 0.0001350 0.38% -0.75% -2.18% 0.65% -4.68% 2025-03-10
COPCNY 0.00176794 0.00001572 0.90% 0.77% 0.02% 6.15% -4.24% 2025-03-10
COPCHF 0.000213844 0.000000927 0.44% -1.55% -2.95% 3.82% -4.96% 2025-03-10
COPCAD 0.000349836 0.000001917 0.55% 0.61% 1.05% 7.20% 1.22% 2025-03-10
COPMXN 0.00493253 0.00003257 0.66% -0.19% -1.00% 4.22% 14.44% 2025-03-10
COPINR 0.0211326 0.0000824 -0.39% -0.01% -0.83% 8.79% -0.01% 2025-03-07
COPBRL 0.00140168 0.00000166 -0.12% -0.85% -0.54% -0.15% 11.15% 2025-03-07
COPRUB 0.0216774 0.0000135 0.06% 2.15% -7.93% -15.86% -6.42% 2025-03-07
COPKRW 0.35094 0.00138 -0.39% -0.05% -0.63% 4.59% 3.80% 2025-03-07
COPIDR 3.96010 0.01410 -0.35% -1.19% -0.08% 7.25% -0.98% 2025-03-07
COPTRY 0.00885866 0.00000146 0.02% 0.54% 1.41% 10.45% 8.80% 2025-03-07
COPSAR 0.000912292 0.000000914 -0.10% 0.51% 0.21% 6.99% -4.81% 2025-03-07
COPSEK 0.00245585 0.00002186 -0.88% -5.62% -7.61% -2.21% -5.86% 2025-03-07
COPNGN 0.36778 0.00168 0.46% 1.35% 1.10% 4.93% -9.43% 2025-03-07
COPPLN 0.00093583 0.00000675 -0.72% -3.43% -4.99% -0.19% -6.73% 2025-03-07
COPARS 0.2586429 0.0002762 -0.11% 0.64% 1.14% 10.52% 19.64% 2025-03-07
COPNOK 0.00264294 0.00001534 0.58% -2.39% -2.52% 2.28% -1.11% 2025-03-10
COPTWD 0.00796912 0.00003904 -0.49% -0.05% -0.04% 7.03% -0.79% 2025-03-07
COPIRR 10.2240 0.0064 0.06% -0.08% 0.82% 7.24% -4.59% 2025-03-06
COPAED 0.000893058 0.000001003 -0.11% 0.48% 0.17% 7.11% -4.85% 2025-03-07
COPAFN 0.0177470 0.0001789 1.02% -0.25% -1.11% 11.14% -2.27% 2025-03-07
COPALG 0.001 0.000 2.86% 1.48% 22.52% 53.69% 8.57% 2025-03-07
COPALL 0.0223516 0.0000707 0.32% -2.90% -3.02% 3.87% -7.44% 2025-03-07
COPAMD 0.09581 0.00025 -0.26% 0.93% -0.08% 6.70% -6.51% 2025-03-07
COPAOA 0.22398 0.00034 0.15% 1.49% 1.18% 6.95% 4.47% 2025-03-07
COPBSD 0.000243427 0.000000296 0.12% -0.08% 0.82% 7.24% -4.59% 2025-03-06
COPBWP 0.00333179 0.00002885 0.87% 0.23% -0.08% 5.10% -4.17% 2025-03-07
COPBYR 0.000796474 0.000001416 0.18% 0.77% 0.46% 7.43% -4.57% 2025-03-07
COPATM 0.000 0.000 9.42% 19.85% 23.74% 69.09% 224.41% 2025-03-10
COPAUD 0.000385525 0.000001897 0.49% -0.58% 0.10% 5.13% -0.37% 2025-03-10
COPAVX 0.000 0.000 10.82% 24.00% 41.50% 108.86% 122.20% 2025-03-10
COPAZN 0.000413374 0.000000764 0.19% 0.78% 0.47% 7.44% -4.56% 2025-03-07
COPBCH 0.000 0.000 8.62% -11.20% -7.85% 29.37% 14.75% 2025-03-10
COPBDT 0.0295701 0.0001154 0.39% 0.98% -0.07% 9.47% 5.68% 2025-03-07
COPBGN 0.000437690 0.000003766 -0.85% -3.81% -4.76% 2.06% -4.10% 2025-03-07
COPBHD 0.0000916717 0.0000000858 -0.09% 0.52% 0.19% 7.10% -4.67% 2025-03-07
COPBIF 0.72100 0.00897 1.26% 1.90% 1.69% 7.41% -0.77% 2025-03-07
COPBNB 0.000 0.000 6.01% 5.43% 10.30% 32.66% -18.82% 2025-03-10
COPBND 0.000323137 0.000001328 -0.41% -0.97% -1.71% 4.28% -5.14% 2025-03-07
COPBOB 0.00168168 0.00001177 0.70% 1.45% 1.14% 6.83% -3.93% 2025-03-07
COPCRC 0.12271 0.00038 0.31% 0.53% -0.21% 6.70% -5.33% 2025-03-07
COPCUC 0.00584226 0.00000710 0.12% 0.47% 1.67% 7.24% -4.09% 2025-03-06
COPCVE 0.0248205 0.0001303 -0.52% -3.52% -4.58% 2.50% -3.56% 2025-03-07
COPCZK 0.00560491 0.00004760 -0.84% -3.66% -5.11% 1.51% -5.17% 2025-03-07
COPDAI 0.000 0.000 0.69% 1.24% 0.72% 7.32% -5.02% 2025-03-10
COPDJF 0.0433410 0.0001083 0.25% 0.84% 0.54% 7.51% -4.50% 2025-03-07
COPDKK 0.00166969 0.00001387 -0.82% -3.81% -4.77% 2.18% -4.02% 2025-03-07
COPDOP 0.0152027 0.0000201 0.13% 1.16% 1.43% 10.00% 1.25% 2025-03-07
COPDOT 0.000 0.000 6.44% 14.51% 17.02% 70.35% 143.56% 2025-03-10
COPDZD 0.0324141 0.0000177 0.05% -0.39% -1.00% 5.52% -5.59% 2025-03-07
COPEGP 0.01232387 0.00000087 -0.01% 0.62% 1.04% 6.90% -2.18% 2025-03-07
COPERN 0.00364742 0.00000400 -0.11% 0.48% 0.18% 7.13% -4.85% 2025-03-07
COPETB 0.0304318 0.0007862 -2.52% -0.60% -0.35% 5.07% 110.76% 2025-03-07
COPETH 0.000000118166 0.000000005103 4.51% 9.78% 30.06% 73.39% 79.27% 2025-03-10
COPEUR 0.000224707 0.000001411 0.63% -3.06% -4.21% 2.54% -4.16% 2025-03-10
COPFJD 0.000557739 0.000002388 -0.43% 1.02% 0.89% 5.46% -3.60% 2025-03-07
COPGBP 0.000188527 0.000001228 0.66% -1.42% -3.56% 3.98% -5.47% 2025-03-10
COPGEL 0.000674772 0.000002443 -0.36% 0.73% 1.05% 5.60% 0.40% 2025-03-07
COPGHS 0.00377238 0.00000082 -0.02% 0.57% 0.59% 13.05% 15.78% 2025-03-07
COPGMD 0.0176474 0.0000841 0.48% 1.07% 0.77% 7.76% 1.63% 2025-03-07
COPGNF 2.10440 0.00898 0.43% 0.99% 0.75% 7.78% -3.19% 2025-03-07
COPGTQ 0.00187774 0.00000335 0.18% 0.69% 0.26% 7.36% -5.79% 2025-03-07
COPGYD 0.0509179 0.0000558 -0.11% 0.43% 0.22% 7.23% -4.20% 2025-03-07
COPHKD 0.00189233 0.00001259 0.67% 1.14% 0.49% 7.34% -5.63% 2025-03-10
COPHNL 0.00622288 0.00000484 0.08% 0.69% 0.64% 8.30% -1.19% 2025-03-07
COPHTG 0.0319560 0.0001644 0.52% 1.19% 1.11% 8.13% -5.12% 2025-03-07
COPHUF 0.0894050 0.0007279 -0.81% -4.12% -6.52% -0.83% -3.04% 2025-03-07
COPISK 0.0329313 0.0002284 -0.69% -2.62% -4.45% 4.38% -5.01% 2025-03-07
COPJMD 0.0381515 0.0001987 0.52% 0.54% 0.39% 8.64% -3.31% 2025-03-07
COPJOD 0.000172644 0.000000092 -0.05% 1.23% 0.64% 7.22% -4.59% 2025-03-07
COPKES 0.0314043 0.0000265 0.08% 0.60% 0.29% 7.38% -13.46% 2025-03-07
COPKGS 0.0212626 0.0000233 -0.11% 0.47% 0.17% 7.67% -6.96% 2025-03-07
COPKHR 0.97626 0.00303 0.31% 0.85% 0.45% 7.07% -5.55% 2025-03-07
COPKMF 0.11104 0.00012 -0.11% -2.99% -3.46% 3.21% -3.64% 2025-03-07
COPILS 0.000878320 0.000002985 -0.34% 1.22% 1.48% 6.38% -3.77% 2025-03-07
COPIQD 0.31882 0.00017 0.05% 0.64% 0.34% 7.30% -4.69% 2025-03-07
COPCDF 0.69730 0.00085 0.12% 0.50% 1.92% 7.54% -0.09% 2025-03-06
COPCLP 0.22596 0.00019 -0.08% -2.00% -3.37% 0.11% -9.82% 2025-03-07
COPKYD 0.000202349 0.000000246 0.12% 0.47% 1.67% 7.24% -3.36% 2025-03-06
COPKZT 0.12089 0.00012 -0.10% 0.02% -2.40% 1.52% 6.20% 2025-03-07
COPLAK 5.27327 0.03057 0.58% 1.02% 0.59% 7.04% -0.83% 2025-03-07
COPLBP 21.80667 0.01991 0.09% 0.68% 0.38% 7.34% -4.65% 2025-03-07
COPLKR 0.0719307 0.0000192 -0.03% 0.69% -0.38% 8.09% -8.39% 2025-03-07
COPLNK 0.000 0.000 13.99% 6.66% 34.57% 51.91% 33.14% 2025-03-10
COPLRD 0.0486855 0.0000592 0.12% 0.72% 2.18% 16.25% -0.61% 2025-03-06
COPLSL 0.00446249 0.00005327 1.21% -0.12% 0.07% 4.40% -6.38% 2025-03-07
COPLTC 0.00000252926 0.00000019441 8.33% 34.60% 25.63% 14.45% -12.99% 2025-03-10
COPLUN 4.06 0.60 17.45% 17.40% 17.04% 96.68% 217.65% 2025-03-10
COPLYD 0.00117505 0.00000266 0.23% -0.42% -1.05% 5.57% -4.30% 2025-03-07
COPMAD 0.00237505 0.00000009 0.00% -1.51% -2.52% 3.42% -7.14% 2025-03-07
COPMDL 0.00444168 0.00001617 0.37% -0.96% -1.73% 7.04% -1.19% 2025-03-07
COPMGA 1.13223 0.00364 0.32% -1.32% -0.35% 6.30% -1.64% 2025-03-07
COPMKD 0.0137688 0.0000127 0.09% -3.35% -3.97% 2.93% -4.25% 2025-03-07
COPMMK 0.50966 0.00062 0.12% -0.08% 0.82% 7.24% -4.59% 2025-03-06
COPMNT 0.84377 0.00092 -0.11% 0.60% 0.70% 8.69% -1.73% 2025-03-07
COPMOP 0.00194843 0.00000118 -0.06% 0.43% -0.02% 7.24% -5.34% 2025-03-07
COPMTC 0.001 0.000 8.47% 22.88% 40.60% 115.36% 376.21% 2025-03-10
COPMUR 0.0110055 0.0000269 0.25% -1.86% -2.60% 3.60% -5.55% 2025-03-07
COPMVR 0.00375927 0.00000562 0.15% 0.74% 0.43% 7.40% -4.60% 2025-03-07
COPMWK 0.42201 0.00405 0.97% 1.56% 1.26% 7.24% -0.92% 2025-03-07
COPTZS 0.64255 0.00964 1.52% 3.36% 2.76% 16.73% -1.20% 2025-03-07
COPUAH 0.01003596 0.00002976 -0.30% -0.19% -0.49% 5.15% 3.21% 2025-03-07
COPUGX 0.89402 0.00023 -0.03% 0.40% 0.49% 7.24% -10.29% 2025-03-07
COPUNI 0.000 0.000 7.52% 14.81% 44.10% 114.45% 109.77% 2025-03-10
COPURY 0.0103690 0.0000014 0.01% 0.96% -1.51% 4.63% 4.15% 2025-03-07
COPUSC 0.000 0.000 0.67% 1.23% 0.73% 7.30% -5.02% 2025-03-10
COPUSD 0.000243517 0.000001621 0.67% 1.24% 0.72% 7.28% -5.03% 2025-03-10
COPUST 0.000 0.000 0.63% 1.19% 0.74% 7.07% -4.82% 2025-03-10
COPUZS 3.14407 0.00060 0.02% 0.93% 0.11% 7.38% -1.56% 2025-03-07
COPVND 6.20182 0.00193 -0.03% 0.42% 1.03% 7.23% -1.66% 2025-03-07
COPXAF 0.14783 0.00021 -0.14% -3.15% -4.10% 1.72% -3.43% 2025-03-07
COPXLM 0.001 0.000 7.40% 9.20% 18.83% 33.92% -49.43% 2025-03-10
COPXMR 0.000 0.000 3.84% 5.02% 6.32% -1.63% -33.43% 2025-03-10
COPXOF 0.14783 0.00110 0.75% -1.87% -3.47% 3.91% -3.38% 2025-03-07
COPXPF 0.0268771 0.0000270 0.10% -2.92% -3.88% 3.04% -3.21% 2025-03-07
COPXRP 0.000111101 0.000009597 9.45% -0.89% 11.37% 1.52% -73.10% 2025-03-10
COPYER 0.0599587 0.0000706 -0.12% 0.41% -0.43% 6.05% -6.14% 2025-03-07
COPZAR 0.00439756 0.00000909 -0.21% -1.36% -1.62% 2.77% -7.84% 2025-03-07
COPZIG 0.006 0.000 -0.09% 0.82% 1.06% 10.62% 308.99% 2025-03-07
COPZMW 0.007 0.000 0.02% 1.80% 2.42% 10.36% 13.71% 2025-03-07
COPADA 0.000 0.000 11.18% -13.35% -3.03% 22.13% -7.01% 2025-03-10
COPNPR 0.0338986 0.0000303 -0.09% 0.40% -0.16% 9.02% 0.15% 2025-03-07
COPNZD 0.000425759 0.000002085 0.49% -0.88% -0.54% 4.91% 2.49% 2025-03-10
COPOMR 0.0000936170 0.0000001026 -0.11% 0.48% 0.18% 7.13% -4.85% 2025-03-07
COPPAB 0.000243088 0.000000339 -0.14% 0.45% 0.15% 7.09% -4.87% 2025-03-07
COPPEN 0.000888462 0.000000779 -0.09% -0.05% -1.43% 4.27% -5.93% 2025-03-07
COPPGK 0.000993824 0.000047378 5.01% 5.42% 5.55% 7.78% 3.25% 2025-03-07
COPPHP 0.0138823 0.0000748 -0.54% -1.10% -1.61% 5.29% -2.63% 2025-03-07
COPPKR 0.0680978 0.0000184 0.03% 0.62% 0.54% 7.77% -4.52% 2025-03-07
COPPYG 1.92417 0.00311 -0.16% 0.46% 0.66% 8.51% 3.38% 2025-03-07
COPQAR 0.000887052 0.000000002 0.00% 0.59% 0.25% 7.23% -4.78% 2025-03-07
COPRON 0.00111385 0.00000903 -0.80% -3.83% -4.77% 2.12% -3.92% 2025-03-07
COPRSD 0.0262218 0.0002213 -0.84% -3.86% -4.70% 2.23% -4.05% 2025-03-07
COPMYR 0.00107356 0.00000422 -0.39% -0.19% -0.40% 5.77% -10.67% 2025-03-07
COPMZN 0.0155404 0.0000560 0.36% 1.50% 1.19% 7.13% -3.82% 2025-03-07
COPNAD 0.00446244 0.00004862 1.10% -0.12% -0.18% 4.40% -6.53% 2025-03-07
COPNIO 0.00895577 0.00004632 0.52% 1.11% 0.81% 7.80% -4.27% 2025-03-07
COPRWF 0.34895 0.00952 2.80% 3.74% 3.87% 12.27% 7.32% 2025-03-07
COPSCR 0.00345627 0.00001815 -0.52% -0.81% -0.56% 6.85% -4.35% 2025-03-07
COPSDG 0.14602 0.00016 -0.11% 0.77% 0.47% 7.43% -4.56% 2025-03-07
COPTTD 0.00165211 0.00001321 0.81% 1.32% 0.78% 7.57% -4.25% 2025-03-07
COPSGD 0.000324452 0.000002464 0.77% -0.18% -0.99% 4.66% -4.97% 2025-03-10
COPSLL 5.51395 0.07455 -1.33% -0.08% -0.32% 6.19% -4.87% 2025-03-07
COPSOL 0.000 0.000 10.03% 17.79% 58.54% 59.28% 8.16% 2025-03-10
COPSOS 0.13909 0.00083 0.60% 1.19% 0.88% 7.88% -4.17% 2025-03-07
COPSRD 0.00867899 0.00001775 0.20% 0.55% 1.98% 7.88% -2.97% 2025-03-06
COPSSP 1.08138 0.00198 0.18% 0.60% 4.61% 22.69% 176.14% 2025-03-06
COPSTD 0.00552129 0.00000756 -0.14% -3.15% -4.11% 1.75% -3.44% 2025-03-07
COPSVC 0.00212943 0.00000043 -0.02% 0.57% 0.36% 7.22% -4.76% 2025-03-07
COPSYP 3.16577 0.00385 0.12% 0.47% 1.67% 7.24% -4.05% 2025-03-06
COPSZL 0.00446111 0.00005349 1.21% -0.07% 0.00% 4.43% -6.55% 2025-03-07
COPTHB 0.00817945 0.00002162 -0.26% -0.79% -0.63% 4.97% -9.91% 2025-03-07
COPTJS 0.00265279 0.00000057 -0.02% 1.03% 0.73% 7.71% -4.94% 2025-03-07
COPTMT 0.000850991 0.000000932 -0.11% 0.62% 0.32% 7.28% -4.58% 2025-03-07
COPTND 0.000755161 0.000001607 0.21% -1.08% -2.81% 4.34% -4.54% 2025-03-07

Exchange Rates