Крестики Цена День % Еженедельно Ежемесячно YoY Дата
COPJPY 0.0318952 0.0004502 -1.39% -1.14% 2.45% 10.38% 2022-09-26
COPCNY 0.00161364 0.00000444 0.28% 2.13% 3.36% -4.33% 2022-09-26
COPCHF 0.000218946 0.000002570 -1.16% 0.55% -0.20% -9.31% 2022-09-26
COPCAD 0.000302778 0.000003789 -1.24% 1.15% 2.85% -8.35% 2022-09-26
COPMXN 0.00449644 0.00005594 -1.23% -0.56% -0.42% -14.13% 2022-09-26
COPINR 0.0184105 0.0000805 0.44% 2.35% 1.63% -4.42% 2022-09-26
COPBRL 0.00118469 0.00000185 -0.16% -0.10% 2.07% -14.89% 2022-09-26
COPRUB 0.0130509 0.0002200 1.71% -2.83% -3.89% -31.11% 2022-09-26
COPKRW 0.32250 0.00185 0.58% 3.17% 5.94% 4.76% 2022-09-26
COPIDR 3.41220 0.02030 0.60% 1.11% 1.23% -8.27% 2022-09-26
COPTRY 0.00416224 0.00001188 0.29% 1.00% 1.06% 79.65% 2022-09-26
COPSAR 0.000848255 0.000000451 -0.05% 0.05% -0.58% -13.34% 2022-09-26
COPSEK 0.00255286 0.00000435 0.17% 5.36% 6.00% 13.01% 2022-09-26
COPNGN 0.09814 0.00112 1.15% 1.48% 2.64% -8.50% 2022-09-26
COPPLN 0.00111187 0.00000499 0.45% 4.68% 2.44% 8.42% 2022-09-26
COPARS 0.0328112 0.0004861 -1.46% 1.12% 4.25% 27.85% 2022-09-23
COPNOK 0.00238202 0.00000462 -0.19% 3.63% 8.28% 6.24% 2022-09-26
COPTWD 0.00717903 0.00000429 0.06% 1.64% 4.57% -0.81% 2022-09-26
COPIRR 9.4752 0.1583 -1.64% -0.45% -1.84% -13.56% 2022-09-23
COPAED 0.000827203 0.000001334 -0.16% -0.23% -0.81% -13.69% 2022-09-26
COPAFN 0.0198766 0.0000238 0.12% -0.18% -0.85% -13.32% 2022-09-26
COPALG 0.0006 0.0000 7.63% -20.67% -19.33% 314.69% 2022-09-26
COPALL 0.0270254 0.0000015 -0.01% 3.30% 1.93% 0.39% 2022-09-26
COPAMD 0.09246 0.00123 -1.31% -0.36% 0.82% -27.41% 2022-09-26
COPAOA 0.09482 0.00007 0.07% -0.46% -0.57% -39.54% 2022-09-26
COPBSD 0.000225600 0.000003768 -1.64% -0.06% -0.65% -13.55% 2022-09-23
COPBWP 0.00300707 0.00001106 0.37% 2.17% 3.96% 2.33% 2022-09-26
COPBYR 0.000567152 0.000000930 -0.16% -0.23% -0.81% -12.90% 2022-09-26
COPATM 0.0000 0.0000 0.63% 16.33% -9.01% 159.80% 2022-09-26
COPAUD 0.000341615 0.000003830 -1.11% 1.70% 3.90% -5.02% 2022-09-26
COPAVX 0.0000 0.0000 1.06% 1.56% 28.66% 526.71% 2022-09-26
COPAZN 0.000381315 0.000000625 -0.16% -0.23% -0.81% -13.69% 2022-09-26
COPBCH 0.0000 0.0000 1.98% 1.24% 10.46% 275.47% 2022-09-26
COPBDT 0.0227077 0.0004388 -1.90% -3.56% 4.12% 2.47% 2022-09-26
COPBGN 0.000456564 0.000001530 0.34% 3.30% 2.49% 4.86% 2022-09-26
COPBHD 0.0000849118 0.0000001393 -0.16% -0.20% -0.78% -13.67% 2022-09-26
COPBIF 0.45729 0.00075 -0.16% -0.19% -0.52% -11.22% 2022-09-26
COPBIH 0.000454582 0.000000565 -0.12% 3.15% 2.05% 4.41% 2022-09-26
COPBNB 0.0000 0.0000 -1.38% -2.44% 4.77% 10.17% 2022-09-26
COPBND 0.000323160 0.000000372 0.12% 1.86% 2.12% -8.49% 2022-09-26
COPBOB 0.00154283 0.00000253 -0.16% -0.37% -0.95% -13.31% 2022-09-26
COPCRC 0.14228 0.00023 -0.16% 0.53% -1.14% -12.49% 2022-09-26
COPCUC 0.00541439 0.00009043 -1.64% -0.45% -1.84% -13.56% 2022-09-23
COPCVE 0.0257326 0.0000864 0.34% 3.57% 2.45% 4.83% 2022-09-26
COPCZK 0.00574867 0.00002159 0.38% 4.07% 2.45% 1.56% 2022-09-26
COPDAI 0.0002 0.0000 -2.26% -2.29% -2.85% -15.41% 2022-09-26
COPDJF 0.0399784 0.0000656 -0.16% -0.23% -0.81% -13.69% 2022-09-26
COPDKK 0.00173567 0.00000489 0.28% 3.56% 2.45% 4.80% 2022-09-26
COPDOP 0.0120228 0.0000322 0.27% 0.11% -0.12% -18.21% 2022-09-26
COPDOT 0.0000 0.0000 -3.42% 2.75% 12.76% 299.08% 2022-09-26
COPDZD 0.0316115 0.0000380 -0.12% -0.05% -0.87% -11.06% 2022-09-26
COPEGP 0.00437397 0.00001620 -0.37% -0.51% -0.57% 7.09% 2022-09-26
COPERN 0.00337845 0.00000554 -0.16% -0.23% -0.81% -13.69% 2022-09-26
COPETB 0.0118410 0.0000175 -0.15% -0.15% -0.46% -1.39% 2022-09-26
COPETH 0.000000167214 0.000000006272 -3.62% 6.49% 23.96% 87.74% 2022-09-26
COPEUR 0.000229431 0.000003499 -1.50% 1.76% 0.69% 3.05% 2022-09-26
COPFJD 0.000515439 0.000004572 -0.88% 0.64% 1.85% -5.94% 2022-09-23
COPGBP 0.000206282 0.000001664 -0.80% 4.35% 7.17% 8.04% 2022-09-26
COPGEL 0.000631679 0.000002256 0.36% 0.30% -0.29% -21.66% 2022-09-26
COPGHS 0.00226728 0.00001128 0.50% 0.94% 1.89% 46.52% 2022-09-26
COPGMD 0.0128253 0.0000113 0.09% 1.18% 2.88% -4.75% 2022-09-26
COPGNF 1.94061 0.00000 0.00% -0.18% -0.35% -23.45% 2022-09-26
COPGTQ 0.00176645 0.00000000 0.00% 0.41% 0.77% -12.37% 2022-09-26
COPGYD 0.0469202 0.0007837 -1.64% -0.45% -1.94% -13.39% 2022-09-23
COPHKD 0.00173066 0.00004014 -2.27% -2.32% -2.87% -14.82% 2022-09-26
COPHNL 0.00554384 0.00000000 0.00% 0.06% 0.04% -11.48% 2022-09-26
COPHRV 0.00175424 0.00000485 0.28% 3.46% 2.55% 5.03% 2022-09-26
COPHTG 0.0261696 0.0002077 -0.79% 0.42% -8.18% 2.32% 2022-09-23
COPHUF 0.0950377 0.0005656 0.60% 4.21% 2.01% 19.56% 2022-09-26
COPISK 0.0325179 0.0000880 0.27% 3.40% 1.86% -2.85% 2022-09-26
COPJMD 0.0340543 0.0006215 -1.79% 0.18% -0.56% -11.24% 2022-09-23
COPJOD 0.000159995 0.000000271 0.17% 0.11% -0.48% -13.40% 2022-09-26
COPKES 0.0272073 0.0000451 0.17% 0.19% 0.06% -5.39% 2022-09-26
COPKGS 0.0184012 0.0000000 0.00% 0.57% 0.93% -16.85% 2022-09-26
COPKHR 0.93387 0.00733 0.79% 0.78% 0.46% -12.01% 2022-09-26
COPKMF 0.11358 0.00000 0.00% 2.53% 0.85% 3.62% 2022-09-26
COPILS 0.000797671 0.000008388 1.06% 3.23% 7.44% -4.39% 2022-09-26
COPIQD 0.32904 0.00000 0.00% -0.03% -0.65% -13.58% 2022-09-26
COPCDF 0.45249 0.00074 -0.16% -0.23% -0.66% -12.47% 2022-09-26
COPCLP 0.21833 0.00022 -0.10% 4.91% 4.51% 5.59% 2022-09-26
COPKYD 0.000186120 0.000000000 0.00% -0.06% -0.65% -13.55% 2022-09-26
COPKZT 0.10784 0.00087 -0.80% 0.49% 2.35% -2.83% 2022-09-26
COPLAK 3.65472 0.01632 -0.44% 1.82% 5.40% 42.47% 2022-09-23
COPLBP 0.33969 0.00000 0.00% -0.05% -0.63% -13.54% 2022-09-26
COPLKR 0.0809903 0.0000000 0.00% -0.55% -0.09% 55.96% 2022-09-26
COPLNK 0.0000 0.0000 -6.52% -4.31% -11.37% 151.92% 2022-09-26
COPLRD 0.0345168 0.0005765 -1.64% -0.45% -0.94% -22.34% 2022-09-23
COPLSL 0.00407602 0.00002764 0.68% 2.70% 6.13% 4.51% 2022-09-26
COPLTC 0.00000416141 0.00000001095 -0.26% 3.11% 5.09% 142.95% 2022-09-26
COPLUN 0.7349 0.1328 -15.30% 0.92% -67.64% 18,741,319.44% 2022-09-26
COPLYD 0.00112694 0.00000000 0.00% 0.83% 0.88% -4.51% 2022-09-26
COPMAD 0.00246249 0.00001248 0.51% 1.36% 2.84% 4.97% 2022-09-26
COPMDL 0.00438791 0.00002933 0.67% 0.82% 0.13% -4.46% 2022-09-26
COPMGA 0.93849 0.00113 0.12% 0.66% 0.42% -8.95% 2022-09-26
COPMKD 0.0143752 0.0001354 0.95% 3.90% 2.44% 5.27% 2022-09-26
COPMMK 0.47234 0.00789 -1.64% -0.45% -1.84% 3.95% 2022-09-23
COPMNT 0.73546 0.01343 -1.79% 0.79% 1.91% -0.04% 2022-09-23
COPMOP 0.00182397 0.00000000 0.00% -0.06% -0.61% -12.74% 2022-09-26
COPMTC 0.0003 0.0000 1.39% 4.99% 5.29% 27.31% 2022-09-26
COPMUR 0.0101407 0.0001241 1.24% -1.05% 1.50% -8.78% 2022-09-26
COPMVR 0.00347875 0.00000000 0.00% -0.06% -0.65% -13.55% 2022-09-26
COPMWK 0.22934 0.00101 0.44% 0.33% -0.07% 8.83% 2022-09-26
COPTZS 0.52497 0.00045 0.09% -0.06% -0.65% -13.06% 2022-09-26
COPUAH 0.00824987 0.00001548 0.19% 0.13% -0.46% 18.41% 2022-09-26
COPUGX 0.86427 0.00248 0.29% 0.49% 0.03% -5.91% 2022-09-26
COPUNI 0.0000 0.0000 -1.73% -3.36% 16.35% 183.03% 2022-09-26
COPURY 0.0091661 0.0000000 0.00% -0.84% -0.06% -17.55% 2022-09-26
COPUSC 0.0002 0.0000 0.00% -0.06% -0.67% -13.55% 2022-09-26
COPUSD 0.000220472 0.000005128 -2.27% -2.33% -2.91% -15.51% 2022-09-26
COPUST 0.0002 0.0000 -2.28% -2.34% -2.91% -15.45% 2022-09-26
COPUZS 2.48342 0.00385 -0.15% 0.47% 0.35% -10.22% 2022-09-26
COPVND 5.35010 0.00338 0.06% 0.21% 0.58% -9.92% 2022-09-26
COPXAF 0.15335 0.00098 0.64% 3.62% 2.64% 4.98% 2022-09-26
COPXLM 0.0019 0.0001 5.93% -7.77% -6.31% 109.58% 2022-09-26
COPXMR 0.0000 0.0000 -4.79% 0.42% 0.94% 36.28% 2022-09-26
COPXOF 0.15183 0.00141 0.94% 2.84% 2.01% 4.83% 2022-09-26
COPXPF 0.0278187 0.0001218 0.44% 3.73% 2.62% 5.01% 2022-09-26
COPXRP 0.000470279 0.000012952 2.83% -28.08% -27.45% 70.05% 2022-09-26
COPYER 0.0563886 0.0000000 0.00% 0.02% -0.66% -13.57% 2022-09-26
COPZAR 0.00407704 0.00004117 1.02% 2.63% 6.07% 4.56% 2022-09-26
COPADA 0.0005 0.0000 1.65% 4.05% 0.11% 333.92% 2022-09-26
COPNPR 0.0294633 0.0002301 0.79% 2.30% 1.62% -4.24% 2022-09-26
COPNZD 0.000391449 0.000001309 -0.33% 3.99% 6.66% 5.08% 2022-09-26
COPOMR 0.0000866303 0.0000001579 -0.18% -0.24% -0.88% -13.75% 2022-09-26
COPPAB 0.000225600 0.000003768 -1.64% -0.45% -1.84% -13.56% 2022-09-23
COPPEN 0.000882095 0.000006224 -0.70% 0.18% -0.29% -17.49% 2022-09-23
COPPGK 0.000794912 0.000013449 -1.66% -0.45% -1.79% -13.26% 2022-09-23
COPPHP 0.0133129 0.0000611 0.46% 2.89% 4.58% 0.66% 2022-09-26
COPPKR 0.0530723 0.0009362 -1.73% -1.32% 6.73% 20.41% 2022-09-26
COPPYG 1.58043 0.02806 -1.74% -0.03% -0.03% -11.87% 2022-09-23
COPQAR 0.000827432 0.000006249 0.76% 0.70% -0.87% -13.38% 2022-09-26
COPRON 0.00115473 0.00000508 0.44% 4.14% 4.33% 4.84% 2022-09-26
COPRSD 0.0274036 0.0001218 0.45% 3.79% 2.54% 4.74% 2022-09-26
COPMYR 0.00103798 0.00000541 0.52% 1.44% 1.95% -5.00% 2022-09-26
COPMZN 0.0142669 0.0000000 0.00% -0.06% -0.63% -13.49% 2022-09-26
COPNAD 0.00407704 0.00003316 0.82% 2.72% 6.13% 4.53% 2022-09-26
COPNIO 0.00809452 0.00000000 0.00% -0.06% -0.65% -11.58% 2022-09-26
COPRWF 0.23826 0.00008 0.03% 0.13% 2.57% -9.73% 2022-09-26
COPSCR 0.00300307 0.00015496 -4.91% 1.97% -0.06% -17.47% 2022-09-26
COPSDG 0.12752 0.00000 0.00% -0.03% -0.65% 11.25% 2022-09-26
COPTTD 0.00152914 0.00000000 0.00% 0.33% -0.32% -13.41% 2022-09-26
COPSGD 0.000316966 0.000005823 -1.80% -0.10% 0.16% -10.25% 2022-09-26
COPSLL 3.43069 0.00000 0.00% 3.39% 8.26% 25.21% 2022-09-26
COPSOL 0.0000 0.0000 -1.52% -5.67% 1.95% 252.40% 2022-09-26
COPSOS 0.12746 0.00000 0.00% -0.06% -0.65% -15.05% 2022-09-26
COPSRD 0.00619068 0.00000000 0.00% -1.14% 11.26% 10.94% 2022-09-26
COPSSP 0.14100 0.00069 0.49% -2.20% -3.16% 208.22% 2022-09-26
COPSTD 0.00572527 0.00002714 0.48% 3.71% 2.59% 4.97% 2022-09-26
COPSVC 0.00197395 0.00000000 0.00% -0.06% -0.65% -13.55% 2022-09-26
COPSYP 0.56648 0.00000 0.00% -0.02% -0.65% -13.55% 2022-09-26
COPSZL 0.00407704 0.00002730 0.67% 2.74% 6.19% 4.45% 2022-09-26
COPTHB 0.00853218 0.00006542 0.77% 2.68% 4.09% -2.20% 2022-09-26
COPTJS 0.00221765 0.00008573 -3.72% -3.94% -4.63% -24.99% 2022-09-26
COPTMT 0.000787366 0.000000000 0.00% -0.06% -0.64% -13.55% 2022-09-26
COPTND 0.000744930 0.000007355 1.00% 3.20% 2.51% 2.23% 2022-09-26

Exchange Rates

Текущие значения, исторические данные, прогнозы, статистика, графики и экономический календарь - Список стран - Валюта.