COPJPY COPJPY | Биржевая Цена

Name: COPJPY COPJPY | Биржевая Цена
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Стоимость,Цена,Акции,Диаграмма,Историческая,Прибыль,Дивидендная,Доходность,COPJPY,COPJPY,Биржевая,Цена,2/20/2020.

Обменный курс

0.0329

Изменение за день:

-0.000002 -0.01%

Ежегодный:

-7.25%

width

height

Preview

	Цена	День	%День	%Год	Дата
EURJPY	120.1330	-0.0970	-0.08%	-4.27%	2020-02-20
AUDJPY	73.7990	-0.5320	-0.72%	-6.15%	2020-02-20
CADJPY	84.0530	-0.0810	-0.10%	0.48%	2020-02-20
CHFJPY	113.1640	0.0980	0.09%	2.35%	2020-02-20
GBPJPY	143.6200	-0.0990	-0.07%	-0.57%	2020-02-20
NZDJPY	70.6660	-0.3871	-0.54%	-6.10%	2020-02-20
BRLJPY	25.4770	-0.0056	-0.02%	-13.24%	2020-02-20
CNYJPY	15.8411	-0.0301	-0.19%	-3.76%	2020-02-20
INRJPY	1.5537	0.0185	1.20%	-0.13%	2020-02-19
EURCOP	3,656.4825	0.6765	0.02%	3.32%	2020-02-20
USDCOP	3,382.5000	0	0%	8.33%	2020-02-20
AUDCOP	2,259.5100	-1.0148	-0.04%	2.04%	2020-02-20
COPCAD	0.0004	-0.0000002	-0.06%	-7.81%	2020-02-20
COPCHF	0.0003	-0.0000003	-0.09%	-9.36%	2020-02-20
COPJPY	0.0329	-0.000002	-0.01%	-7.25%	2020-02-20
GBPCOP	4,372.2195	1.6913	0.04%	7.31%	2020-02-20
NZDCOP	2,161.4175	0.6765	0.03%	1.81%	2020-02-20
COPBRL	0.0013	0.0000002	0.01%	6.91%	2020-02-20
COPCNY	0.0021	0.000001	0.04%	-3.76%	2020-02-20
USDJPY	111.2510	0.0220	0.02%	0.51%	2020-02-20

	Фактический	Chg	%Chg
EURUSD	1.07977	0.0010	-0.10%
GBPUSD	1.29101	0.0011	-0.08%
AUDUSD	0.66339	0.0049	-0.73%
NZDUSD	0.63531	0.0035	-0.55%
USDJPY	111.25	0.0220	0.02%
USDCNY	7.03053	0.0223	0.32%
USDCHF	0.98310	0.0005	-0.05%
USDCAD	1.32345	0.0014	0.10%
USDMXN	18.5987	0.0395	0.21%
USDINR	71.5900	0.0200	0.03%
USDBRL	4.3655	0.0006	0.01%
USDRUB	63.6404	0.0497	0.08%
DXY	99.670	0.0347	-0.03%
BTCUSD	9,514.61	81	-0.85%
[+]

	Фактический	Chg	%Chg
Dow Jones	29,348	116	0.40%
S&P 500	3,386	22	0.66%
NASDAQ 100	9,719	89	0.92%
NIKKEI 225	23,569	382	1.65%
FTSE 100	7,457	75	1.02%
DAX	13,789	108	0.79%
CAC 40	6,104	49	0.81%
FTSE MIB	25,478	254	1.01%
IBEX 35	10,077	81	0.81%
ASX 200	7,181	16	0.22%
SHANGHAI	2,972	4	-0.12%
SENSEX	41,323	429	1.05%
MOEX	3,115	41	1.32%
TSX	17,925	67	0.38%
[+]

10Y	Фактический	Chg	%Chg
US	1.57	0.003	0.00%
UK	0.61	0.006	0.01%
Japan	-0.04	0.017	0.02%
Germany	-0.41	0.000	-0.01%
Belgium	-0.12	0.020	-0.02%
India	6.38	0.003	0.00%
France	-0.19	0.016	-0.02%
Switzerland	-0.75	0.079	-0.08%
Netherlands	-0.32	0.000	0.00%
Sweden	-0.05	0.048	-0.05%
Norway	1.44	0.006	0.01%
Russia	6.00	0.060	-0.06%
Poland	2.01	0.000	0.14%
Italy	0.96	0.035	0.04%
[+]

	Фактический	Chg	%Chg
Crude Oil	53.6164	0.32	0.60%
Brent	59.4099	0.21	0.36%
Natural gas	1.9638	0.01	-0.35%
Gasoline	1.6772	0.00	0.05%
Heating oil	1.7098	0.00	-0.15%
Gold	1,612.58	0.31	0.02%
Silver	18.3783	0.03	-0.14%
Copper	2.6026	0.02	-0.57%
Lithium	49,000.00	0.00	0.00%
Soybeans	897.0938	0.63	-0.07%
Wheat	564.0036	2.72	0.48%
Cotton	68.40	0.08	-0.12%
Rice	13.4200	0.01	-0.04%
Live Cattle	121.4081	0.00	0.00%
[+]