Крестики Цена Изм. %Chg Еженедельно Ежемесячно YTD YoY Дата
DJFJPY 0.88924 0.00052 -0.06% 0.33% 0.28% 1.02% 2.75% 2026-11-05
DJFCNY 0.0374412 0.0000332 -0.09% 0.09% -0.54% -4.43% -6.50% 2026-11-05
DJFCHF 0.00459007 0.00000140 0.03% -1.29% -1.58% 3.09% 0.90% 2026-11-05
DJFCAD 0.00783597 0.00001336 -0.17% -0.29% -2.15% 1.70% -1.09% 2026-11-05
DJFMXN 0.10421 0.00034 -0.32% -0.40% 2.64% 2.99% -0.22% 2026-11-05
DJFINR 0.53012 0.00110 0.21% -0.84% -1.98% 5.04% 6.60% 2026-11-05
DJFBRL 0.0306643 0.0000079 0.03% 2.04% 9.35% -1.02% 1.89% 2026-11-05
DJFRUB 0.45787 0.00147 -0.32% 1.29% -4.42% 3.54% 0.23% 2026-11-05
DJFKRW 7.53392 0.00275 0.04% -0.02% -0.01% -6.87% -6.88% 2026-11-05
DJFIDR 101.3747 0.4335 -0.43% -0.57% 0.67% 8.14% 8.26% 2026-11-05
DJFTRY 0.2810411 0.0001819 0.06% 0.44% 1.85% 16.53% 18.95% 2026-11-05
DJFSAR 0.0210776 0.0000081 -0.04% 0.01% 0.05% 0.07% 0.08% 2026-11-05
DJFSEK 0.0548242 0.0001440 0.26% -1.44% -2.72% 5.91% 2.08% 2026-11-05
DJFNGN 7.56216 0.00140 0.02% 0.19% 1.57% -6.85% -6.63% 2026-11-05
DJFPLN 0.0219491 0.0000150 0.07% -0.95% 0.10% 8.77% 5.57% 2026-11-05
DJFARS 8.68986 0.00017 0.00% 0.37% 1.79% 6.63% 6.67% 2026-11-05
DJFNOK 0.0521187 0.0001121 -0.21% 0.27% -3.23% -8.00% -9.17% 2026-11-05
DJFTWD 0.18484 0.00030 0.16% 1.65% 3.75% 5.01% 6.52% 2026-11-05
DJFIRR 1048.304 9,533.505 -90.09% -89.95% -89.32% 343.95% 343.29% 2026-11-05
DJFAED 0.0206228 0.0000028 -0.01% -0.01% -0.01% -0.01% -0.01% 2026-11-05
DJFCOP 18.1290 0.0019 -0.01% 1.93% -0.44% -14.36% -15.81% 2026-11-05
DJFCRC 2.54661 0.00000 0.00% -0.27% -0.95% -8.84% -9.77% 2026-11-05
DJFCUC 0.13477 0.00000 0.00% 0.00% 0.00% 0.00% 0.00% 2026-10-28
DJFCVE 0.55133 0.00185 -0.34% -0.92% -0.33% 4.01% 1.90% 2026-11-04
DJFCZK 0.12134 0.00006 -0.05% -1.01% -0.78% 5.02% 1.99% 2026-11-05
DJFDAI 0.006 0.000 0.97% 0.62% 0.97% 0.96% 0.99% 2026-11-05
DJFDKK 0.0373617 0.0000189 -0.05% -0.70% -0.09% 4.58% 2.43% 2026-11-05
DJFDOP 0.33717 0.00312 -0.92% -0.46% -0.52% -4.83% -6.68% 2026-11-05
DJFDOT 0.006 0.000 -0.19% 5.57% 28.64% 86.79% 179.28% 2026-11-05
DJFDZD 0.76411 0.00058 0.08% 0.62% 1.06% 5.02% 4.08% 2026-11-05
DJFEGP 0.3027291 0.0045485 -1.48% -3.77% 2.90% 13.02% 13.71% 2026-11-05
DJFERN 0.0842318 0.0000000 0.00% 0.00% 0.00% 0.00% 0.00% 2026-11-04
DJFETB 0.92154 0.01509 1.66% 1.62% 1.66% 5.61% 6.88% 2026-11-05
DJFETH 0.00000232441 0.00000000598 0.26% -2.40% 12.23% 22.82% 41.79% 2026-11-05
DJFEUR 0.00499818 0.00000298 -0.06% -0.72% -0.11% 4.50% 2.29% 2026-11-05
DJFFJD 0.0125966 0.0000084 -0.07% 0.11% -0.29% -1.36% -1.71% 2026-11-05
DJFGBP 0.00417019 0.00000173 0.04% -1.03% -1.81% -0.04% -3.08% 2026-11-05
DJFGEL 0.0145609 0.0000056 -0.04% -0.04% -0.12% -3.82% -4.21% 2026-11-05
DJFGHS 0.0653274 0.0001241 -0.19% -0.06% -1.16% 10.75% 6.61% 2026-11-05
DJFGMD 0.41933 0.00000 0.00% 0.03% 0.21% 1.13% 1.63% 2026-11-05
DJFGNF 49.7417 0.0000 0.00% 0.08% 0.69% 1.25% 2.04% 2026-11-05
DJFGTQ 0.0429161 0.0000000 0.00% -0.03% 0.06% -0.36% -0.27% 2026-11-05
DJFGYD 1.17189 0.00000 0.00% 0.05% -0.29% -0.29% -0.29% 2026-10-30
DJFHKD 0.0440548 0.0000006 0.00% 0.00% -0.02% 0.80% 0.91% 2026-11-05
DJFHNL 0.15093 0.00000 0.00% 0.11% 0.13% 1.95% 2.22% 2026-11-05
DJFHTG 0.73559 0.00031 -0.04% -0.08% 0.03% 0.10% 0.11% 2026-11-05
DJFHUF 1.81443 0.00191 0.11% -1.83% -1.29% -1.31% -4.00% 2026-11-05
DJFAFN 0.36500 0.00039 -0.11% -0.05% 0.22% -1.62% -2.27% 2026-11-05
DJFALG 0.056 0.001 -1.73% 3.72% 26.73% 9.78% 60.68% 2026-11-05
DJFALL 0.45457 0.00079 -0.17% -0.61% -1.34% -1.61% -3.52% 2026-11-05
DJFAMD 2.02707 0.00483 0.24% 0.13% -0.23% -5.34% -5.64% 2026-11-05
DJFAOA 5.16453 0.00955 0.19% 0.00% 0.00% 0.08% 0.10% 2026-11-05
DJFBSD 0.00561489 0.00000056 -0.01% -0.01% -0.01% -0.01% -0.01% 2026-11-05
DJFBTC 0.000000069925 0.000000000097 0.14% 1.21% 6.82% 8.95% 29.39% 2026-11-05
DJFBWP 0.0769912 0.0001174 -0.15% -0.81% -0.82% -2.32% -4.65% 2026-11-05
DJFBYR 0.0167537 0.0000084 0.05% 1.37% -2.13% 1.56% -12.46% 2026-11-05
DJFATM 0.004 0.000 -2.45% 8.16% 19.57% 27.24% 76.19% 2026-11-05
DJFAUD 0.00800743 0.00000857 -0.11% 0.58% -0.59% -4.85% -7.24% 2026-11-05
DJFAVX 0.001 0.000 -0.56% 2.43% 26.98% 40.13% 89.46% 2026-11-05
DJFAZN 0.00954627 0.00000000 0.00% 0.00% 0.00% 0.00% 0.00% 2026-11-05
DJFBCH 0.000 0.000 -2.07% 0.49% 10.21% 108.26% 70.39% 2026-11-05
DJFBDT 0.69940 0.00028 0.04% 0.40% 1.16% 1.84% 2.17% 2026-11-05
DJFBHD 0.00211871 0.00000022 -0.01% 0.00% 0.08% 0.09% 0.08% 2026-11-05
DJFBIF 16.7818 0.0927 -0.55% -0.40% -0.30% 1.01% 1.30% 2026-11-05
DJFBNB 0.000 0.000 0.50% 5.94% 9.89% 20.76% 33.86% 2026-11-05
DJFBND 0.00716813 0.00001348 -0.19% -0.38% -0.23% -0.74% -2.33% 2026-11-05
DJFBOB 0.0680767 0.0002701 0.40% 1.07% 0.82% 75.06% 74.81% 2026-11-05
DJFISK 0.68278 0.00034 -0.05% -0.10% -0.39% -2.98% -4.94% 2026-11-05
DJFJMD 0.88999 0.00118 -0.13% -0.17% -0.26% -0.26% -1.56% 2026-11-05
DJFJOD 0.00398136 0.00000000 0.00% 0.00% 0.00% 0.00% 0.00% 2026-11-05
DJFKES 0.72945 0.00028 -0.04% -0.08% 0.19% 0.70% 0.54% 2026-11-05
DJFKGS 0.49107 0.00000 0.00% 0.00% 0.00% 0.01% 0.00% 2026-11-05
DJFKHR 22.8300 0.0305 -0.13% -0.33% 0.14% 1.41% 1.28% 2026-11-05
DJFKMF 2.47642 0.01730 0.70% -0.44% 0.46% 4.97% 2.68% 2026-11-05
DJFILS 0.0177712 0.0000390 0.22% 1.46% 3.50% -0.70% -2.79% 2026-11-05
DJFIQD 8.51196 0.00107 -0.01% 0.05% 15.71% 15.71% 15.71% 2026-11-05
DJFCDF 12.9942 0.0028 -0.02% -0.02% 0.13% 1.38% 2.39% 2026-11-05
DJFCLP 5.42172 0.00034 -0.01% -2.26% -0.78% 7.26% 2.29% 2026-11-05
DJFKYD 0.00464679 0.00000000 0.00% 0.00% 0.00% -0.44% -0.45% 2026-11-04
DJFKZT 2.53395 0.00705 -0.28% -0.98% -1.09% -11.07% -14.05% 2026-11-05
DJFLAK 126.4093 0.0251 0.02% -0.12% 0.18% 4.12% 3.62% 2026-11-05
DJFLBP 502.78998 0.07390 -0.01% -0.01% -0.01% -0.01% -0.01% 2026-11-05
DJFLKR 1.86630 0.00163 -0.09% 0.01% 0.56% 7.25% 9.11% 2026-11-05
DJFLNK 0.000 0.000 -0.67% 2.44% 20.35% 5.77% 31.18% 2026-11-05
DJFLRD 0.94901 0.00225 -0.24% -0.30% -0.59% -4.57% -7.65% 2026-11-04
DJFLSL 0.0920356 0.0001185 -0.13% -1.25% -1.42% -0.99% -5.80% 2026-11-05
DJFLTC 0.0001004283 0.0000005625 0.56% 5.85% 25.38% 37.32% 59.96% 2026-11-05
DJFLUN 140.39 0.00 0.00% 25.00% 50.00% 25.00% -25.00% 2026-11-01
DJFLYD 0.0360012 0.0000079 0.02% -0.34% -0.25% 18.38% 17.18% 2026-11-05
DJFMAD 0.0547681 0.0001134 -0.21% -0.88% -0.52% 7.02% 4.75% 2026-11-05
DJFMDL 0.10040 0.00017 0.17% -0.11% 0.28% 6.81% 4.87% 2026-11-05
DJFMGA 25.3597 0.3940 -1.53% -1.71% 1.91% -1.61% -0.09% 2026-11-05
DJFMKD 0.30705 0.00194 -0.63% -1.09% -0.57% 4.36% 1.95% 2026-11-04
DJFMMK 11.75708 0.00000 0.00% 0.00% 0.00% 0.00% 0.00% 2026-11-04
DJFMNT 20.2325 0.0393 0.19% 0.03% 0.11% 1.21% 0.45% 2026-11-05
DJFMOP 0.0454094 0.0000326 0.07% 0.04% 0.03% 0.79% 0.90% 2026-11-05
DJFMTC 0.057 0.002 -2.61% -6.77% 10.53% 1.88% 70.91% 2026-11-05
DJFMUR 0.26263 0.00180 -0.68% -1.66% -1.64% 1.12% 1.61% 2026-11-05
DJFMVR 0.0868149 0.0000000 0.00% 0.00% 0.00% 0.00% 0.00% 2026-11-05
DJFMWK 9.73725 0.00191 0.02% 0.02% 0.02% 0.02% 0.02% 2026-11-05
DJFTZS 14.8643 0.0166 -0.11% 0.08% -0.11% 7.60% 7.60% 2026-11-05
DJFUAH 0.25569 0.00009 -0.04% -0.26% 0.85% 7.52% 8.03% 2026-11-05
DJFUGX 23.0498 0.0038 0.02% -5.69% 2.31% 13.29% 17.57% 2026-11-05
DJFUNI 0.001 0.000 1.30% -3.98% 20.77% -25.26% -28.85% 2026-11-05
DJFURY 0.22576 0.00040 -0.18% -0.05% -0.38% 2.94% 0.95% 2026-11-05
DJFUSC 0.006 0.000 0.00% -0.01% 0.00% -0.03% -0.01% 2026-11-05
DJFUSD 0.00561545 0.00000000 0.00% 0.00% 0.00% 0.00% 0.00% 2026-11-05
DJFUST 0.006 0.000 0.01% -0.02% 0.08% -0.06% 0.08% 2026-11-05
DJFUZS 66.7594 0.2498 -0.37% -0.88% 0.93% -0.97% -0.69% 2026-11-05
DJFVND 144.219 0.124 -0.09% -0.67% -1.19% -2.35% -2.43% 2026-11-05
DJFXAF 3.27266 0.01159 -0.35% -0.98% -0.39% 4.40% 1.37% 2026-11-05
DJFXLM 0.034 0.000 0.83% 3.47% 29.45% 20.56% 68.35% 2026-11-05
DJFXMR 0.000 0.000 1.02% -5.69% -11.63% -31.74% -45.89% 2026-11-05
DJFXOF 3.27265 0.00397 -0.12% -1.18% -0.59% 4.26% 2.07% 2026-11-05
DJFXPF 0.59500 0.00254 -0.42% -1.10% -0.48% 4.15% 1.90% 2026-11-05
DJFXRP 0.00426007 0.00004517 -1.05% 0.52% 14.34% 39.55% 77.77% 2026-11-05
DJFYER 1.32623 0.00003 0.00% 0.01% -0.07% -0.91% -1.11% 2026-11-05
DJFZAR 0.0920137 0.0001859 -0.20% -1.30% -1.48% -1.07% -5.82% 2026-11-05
DJFZIG 0.149 0.000 -0.02% -0.10% -0.87% 2.02% 0.63% 2026-11-05
DJFZMW 0.11 0.00 0.01% -0.64% 2.83% -8.34% -10.07% 2026-11-05
DJFADA 0.028 0.000 -0.48% 3.75% 36.44% 67.85% 175.19% 2026-11-05
DJFNPR 0.84978 0.00057 -0.07% -0.68% -1.78% 5.24% 6.68% 2026-11-05
DJFNZD 0.00996461 0.00002197 -0.22% -0.18% -0.65% 2.14% 0.44% 2026-11-05
DJFOMR 0.00216195 0.00000146 0.07% 0.08% 0.08% 0.06% 0.06% 2026-11-05
DJFPAB 0.00561826 0.00000281 0.05% 0.05% 0.05% 0.05% 0.05% 2026-11-05
DJFPEN 0.0193795 0.0000387 0.20% 0.08% 0.04% 2.62% 2.37% 2026-11-05
DJFPGK 0.0251956 0.0000002 0.00% 0.05% 0.51% 5.33% 6.34% 2026-11-05
DJFPHP 0.35300 0.00257 -0.72% -1.70% 0.28% 6.70% 7.07% 2026-11-05
DJFPKR 1.55314 0.00028 0.02% -0.02% -0.13% -1.30% -2.15% 2026-11-05
DJFPYG 34.0458 0.5532 -1.60% 3.49% 3.49% -7.65% -14.42% 2026-11-05
DJFQAR 0.0204700 0.0000006 0.00% 0.05% 0.05% -0.27% 0.02% 2026-11-05
DJFRON 0.0266925 0.0000180 -0.07% -0.91% -0.13% 9.54% 7.42% 2026-11-05
DJFRSD 0.58753 0.00071 -0.12% -0.70% -0.02% 4.72% 2.59% 2026-11-05
DJFMYR 0.0227201 0.0000977 -0.43% -0.76% -0.98% -0.30% -3.47% 2026-11-05
DJFMZN 0.35877 0.00079 0.22% 0.46% 0.47% 0.42% -0.03% 2026-11-05
DJFNAD 0.0920373 0.0001494 -0.16% -1.30% -1.47% -1.00% -5.84% 2026-11-05
DJFNIO 0.20660 0.00005 -0.02% -0.02% -0.02% -0.02% -0.02% 2026-11-05
DJFRWF 8.26202 0.00955 -0.12% -0.33% -0.19% 1.01% 1.22% 2026-11-05
DJFSCR 0.0773287 0.0001157 0.15% -7.53% -1.32% -9.64% 0.06% 2026-11-05
DJFSDG 3.37770 0.00746 0.22% 0.21% 0.22% 0.24% 0.20% 2026-11-05
DJFTTD 0.0380621 0.0000309 0.08% -0.14% -0.01% -0.28% 0.03% 2026-11-05
DJFSGD 0.00716818 0.00001370 -0.19% -0.40% -0.24% -0.75% -2.33% 2026-11-05
DJFSLL 131.4570 0.0000 0.00% 0.24% -2.61% 1.06% 1.12% 2026-11-05
DJFSOL 0.000 0.000 -1.24% 5.88% 24.95% 28.73% 68.12% 2026-11-05
DJFSOS 3.20912 0.00011 0.00% 0.00% 0.00% 0.17% 0.00% 2026-11-05
DJFSRD 0.20980 0.00006 0.03% -0.05% -0.75% -2.46% -5.32% 2026-11-04
DJFSSP 31.78457 0.00000 0.00% 0.00% 0.58% 26.16% 25.27% 2026-10-29
DJFSTD 0.12372 0.00004 -0.04% -0.72% -0.08% 4.56% 2.30% 2026-11-05
DJFSVC 0.0491279 0.0000326 -0.07% -0.07% -0.07% -0.07% -0.07% 2026-11-05
DJFSYP 0.6851 0.0000 0.00% -0.02% -0.02% 10.31% 10.31% 2026-11-05
DJFSZL 0.0923737 0.0001466 0.16% -0.82% -1.05% -0.78% -5.60% 2026-11-05
DJFTHB 0.18756 0.00117 -0.62% -0.89% -0.80% 6.03% 2.84% 2026-11-05
DJFTJS 0.0517953 0.0000073 -0.01% -0.01% 0.20% -0.12% -0.07% 2026-11-05
DJFTMT 0.0197102 0.0000562 0.29% 0.29% 0.29% 0.30% 0.30% 2026-11-05
DJFTND 0.0167341 0.0001151 -0.68% -1.19% -0.66% 3.28% 0.65% 2026-11-05