Крестики Цена День % Еженедельно Ежемесячно YTD YoY Дата
DJFJPY 0.82261 0.00234 -0.28% -1.54% 0.22% -7.15% -6.15% 2025-07-23
DJFCNY 0.0401961 0.0001165 -0.29% -0.34% -0.24% -2.71% -2.01% 2025-07-23
DJFCHF 0.00445301 0.00000866 -0.19% -1.06% -2.46% -12.84% -11.23% 2025-07-23
DJFCAD 0.00764587 0.00000174 -0.02% -0.74% -0.86% -5.55% -1.43% 2025-07-23
DJFMXN 0.10420 0.00061 -0.58% -1.32% -2.97% -11.24% 1.95% 2025-07-23
DJFINR 0.48536 0.00036 0.07% 0.52% 0.14% 0.73% 3.05% 2025-07-22
DJFBRL 0.0312901 0.0000034 -0.01% 0.24% 1.37% -10.14% -0.44% 2025-07-22
DJFRUB 0.44126 0.00341 0.78% 0.65% 0.10% -30.95% -10.73% 2025-07-22
DJFKRW 7.76150 0.01141 -0.15% -0.31% 0.80% -6.75% -0.42% 2025-07-22
DJFIDR 91.3884 0.4385 -0.48% 0.02% -1.12% -0.22% 0.08% 2025-07-22
DJFTRY 0.2268932 0.0000855 -0.04% 1.06% 2.01% 14.04% 22.78% 2025-07-22
DJFSAR 0.0210874 0.0000000 0.00% 0.13% 0.08% -0.30% -0.09% 2025-07-22
DJFSEK 0.0534901 0.0003007 -0.56% -1.96% -0.73% -14.13% -11.73% 2025-07-22
DJFNGN 8.60478 0.00450 0.05% 0.21% -1.17% -1.03% -4.08% 2025-07-22
DJFPLN 0.0203579 0.0000377 -0.18% -1.25% -1.77% -12.47% -8.21% 2025-07-22
DJFARS 7.05752 0.10228 -1.43% -0.26% 7.23% 21.58% 35.45% 2025-07-22
DJFNOK 0.0567554 0.0001527 0.27% -1.34% 0.23% -11.46% -8.47% 2025-07-23
DJFTWD 0.16523 0.00015 0.09% 0.07% -0.68% -10.54% -10.39% 2025-07-22
DJFIRR 236.650 0.548 0.23% 0.29% 0.10% 0.07% 0.36% 2025-07-22
DJFAED 0.0206464 0.0000000 0.00% 0.10% 0.12% -0.17% -0.10% 2025-07-22
DJFCOP 22.8924 0.1999 0.88% 1.08% -0.18% -7.71% 1.29% 2025-07-22
DJFCRC 2.83963 0.00472 0.17% 0.14% 0.09% -0.46% -4.57% 2025-07-22
DJFCUC 0.13491 0.00000 0.00% 0.06% 0.10% -0.17% 0.12% 2025-07-22
DJFCVE 0.52986 0.00258 -0.48% -1.15% -1.29% -11.79% -7.72% 2025-07-22
DJFCZK 0.11787 0.00046 -0.39% -1.20% -2.15% -13.95% -10.46% 2025-07-22
DJFDAI 0.006 0.000 0.06% 0.08% 0.13% -0.14% -0.12% 2025-07-23
DJFDKK 0.0357495 0.0001280 -0.36% -0.99% -1.20% -11.81% -7.61% 2025-07-22
DJFDOP 0.34025 0.00096 0.28% 0.47% 2.38% -0.76% 1.84% 2025-07-22
DJFDOT 0.001 0.000 10.55% -0.71% -16.77% 60.50% 43.71% 2025-07-23
DJFDZD 0.72935 0.00130 -0.18% -0.18% -0.19% -4.29% -3.82% 2025-07-22
DJFEGP 0.2758291 0.0010118 -0.37% -0.59% -3.08% -3.55% 1.47% 2025-07-22
DJFERN 0.0843170 0.0000000 0.00% 0.10% 0.10% -0.17% -0.10% 2025-07-22
DJFETB 0.76841 0.01141 -1.46% -1.09% -0.46% 6.95% 136.37% 2025-07-22
DJFETH 0.00000154916 0.00000004951 3.30% -13.38% -33.16% -8.36% -3.99% 2025-07-23
DJFEUR 0.00477444 0.00001444 -0.30% -1.31% -1.57% -12.17% -7.94% 2025-07-23
DJFFJD 0.0126239 0.0000315 -0.25% -0.37% -0.44% -3.78% -0.28% 2025-07-22
DJFGBP 0.00413970 0.00001764 -0.42% -1.27% -0.31% -7.96% -5.09% 2025-07-23
DJFGEL 0.0152220 0.0000056 -0.04% -0.05% -0.49% -3.96% -0.47% 2025-07-22
DJFGHS 0.0587409 0.0000703 0.12% 0.46% 1.56% -29.03% -32.39% 2025-07-22
DJFGMD 0.40908 0.00000 0.00% 0.10% 0.20% 0.70% 5.06% 2025-07-22
DJFGNF 48.7718 0.0000 0.00% 0.11% 0.25% 0.70% 3.29% 2025-07-22
DJFGTQ 0.0431422 0.0000000 0.00% 0.13% -0.09% -0.56% -1.11% 2025-07-22
DJFGYD 1.17594 0.00000 0.00% 0.53% 0.10% -0.17% 0.28% 2025-07-22
DJFHKD 0.0441242 0.0000006 0.00% 0.10% 0.10% 0.90% 0.42% 2025-07-23
DJFHNL 0.14719 0.00008 0.05% 0.20% 0.35% 3.26% 5.69% 2025-07-22
DJFHTG 0.73766 0.00003 0.00% 0.05% 0.09% 0.63% -0.64% 2025-07-22
DJFHUF 1.90964 0.00768 -0.40% -1.40% -2.28% -14.61% -5.62% 2025-07-22
DJFAFN 0.39348 0.00517 1.33% 1.35% -1.38% -0.67% -1.17% 2025-07-22
DJFALG 0.021 0.002 10.39% 6.29% -33.04% 26.64% -46.51% 2025-07-23
DJFALL 0.46698 0.00169 -0.36% -1.41% -1.86% -12.52% -10.10% 2025-07-22
DJFAMD 2.15835 0.00079 0.04% 0.06% -0.45% -3.09% -1.12% 2025-07-22
DJFAOA 5.16386 0.00003 0.00% -0.22% -0.16% -0.60% 4.28% 2025-07-22
DJFBSD 0.00562130 0.00000017 0.00% 0.10% 0.10% -0.17% -0.06% 2025-07-22
DJFBTC 0.000000047316 0.000000000476 1.02% -0.74% -11.05% -21.59% -44.54% 2025-07-23
DJFBWP 0.0782574 0.0020613 -2.57% -2.40% 3.13% -0.49% 2.22% 2025-07-22
DJFBYR 0.0183957 0.0000000 0.00% 0.10% 0.10% 0.03% -0.05% 2025-07-22
DJFATM 0.001 0.000 8.77% -0.62% -13.13% 31.07% 31.20% 2025-07-23
DJFAUD 0.00851494 0.00006328 -0.74% -1.16% -2.05% -6.40% 0.05% 2025-07-23
DJFAVX 0.000 0.000 8.10% -6.04% -24.38% 48.04% 24.61% 2025-07-23
DJFAZN 0.00955593 0.00000000 0.00% 0.01% 0.10% 0.13% 0.12% 2025-07-22
DJFBCH 0.000 0.000 2.91% -2.78% -9.50% -15.49% -28.49% 2025-07-23
DJFBDT 0.68437 0.00070 0.10% 0.31% -0.35% 2.14% 3.56% 2025-07-22
DJFBGN 0.00935750 0.00004497 -0.48% -1.13% -1.38% -12.04% -7.73% 2025-07-22
DJFBHD 0.00211928 0.00000006 0.00% 0.11% 0.03% -0.19% -0.08% 2025-07-22
DJFBIF 16.7535 0.0004 0.00% 0.13% 0.18% 0.61% 3.20% 2025-07-22
DJFBNB 0.000 0.000 1.19% -11.00% -17.42% -10.14% -25.09% 2025-07-23
DJFBND 0.00718831 0.00000843 -0.12% -0.42% -0.33% -6.49% -5.00% 2025-07-22
DJFBOB 0.0389264 0.0000562 -0.14% -0.04% 0.10% -0.31% 0.17% 2025-07-22
DJFISK 0.68100 0.00343 -0.50% -1.40% -1.40% -12.98% -12.29% 2025-07-22
DJFJMD 0.90142 0.00002 0.00% 0.38% 0.38% 3.48% 2.60% 2025-07-22
DJFJOD 0.00398201 0.00000337 -0.08% 0.02% 0.16% -0.31% -0.16% 2025-07-22
DJFKES 0.72653 0.00028 0.04% 0.14% 0.14% 0.14% -2.55% 2025-07-22
DJFKGS 0.49157 0.00000 0.00% 0.11% 0.14% 0.35% 3.55% 2025-07-22
DJFKHR 22.5857 0.0562 0.25% 0.33% 0.33% -0.14% -2.03% 2025-07-22
DJFKMF 2.37212 0.00141 -0.06% 0.09% -1.59% -11.12% -7.09% 2025-07-22
DJFILS 0.0187552 0.0000503 -0.27% -0.50% -3.06% -8.43% -8.05% 2025-07-22
DJFIQD 7.36363 0.00006 0.00% 0.10% 0.10% -0.09% -0.10% 2025-07-22
DJFCDF 16.3575 0.0000 0.00% 0.05% 0.19% 1.70% 3.08% 2025-07-22
DJFCLP 5.34115 0.02187 -0.41% -1.68% 0.32% -4.61% 0.30% 2025-07-22
DJFKYD 0.00467257 0.00000000 0.00% 0.06% 0.10% -0.17% 0.27% 2025-07-22
DJFKZT 3.00599 0.02454 0.82% 1.80% 2.62% 1.77% 12.73% 2025-07-22
DJFLAK 121.1748 0.0562 -0.05% 0.08% 0.03% -0.84% -2.91% 2025-07-22
DJFLBP 503.37268 0.28109 -0.06% 0.05% 0.05% -0.11% -0.10% 2025-07-22
DJFLKR 1.69562 0.00152 0.09% 0.22% 0.42% 2.72% -0.76% 2025-07-22
DJFLNK 0.000 0.000 8.00% -11.37% -29.18% 9.29% -23.73% 2025-07-23
DJFLRD 1.12704 0.00000 0.00% 0.06% 0.35% 8.49% 2.94% 2025-07-22
DJFLSL 0.0987459 0.0002136 -0.22% -1.89% -1.55% -6.87% -4.57% 2025-07-22
DJFLTC 0.0000501270 0.0000031649 6.74% -14.00% -24.02% -8.56% -34.99% 2025-07-23
DJFLUN 93.69 13.38 16.67% 0.06% 0.10% 83.02% 50.18% 2025-07-23
DJFLYD 0.0304576 0.0000551 -0.18% 0.08% -0.40% 10.31% 12.07% 2025-07-22
DJFMAD 0.0508572 0.0000000 0.00% 0.52% -0.91% -10.72% -8.32% 2025-07-22
DJFMDL 0.09472 0.00017 -0.18% 0.22% -1.32% -7.99% -5.07% 2025-07-22
DJFMGA 24.9016 0.0053 0.02% -0.67% -0.25% -5.75% -2.39% 2025-07-22
DJFMKD 0.29727 0.00022 -0.08% 0.46% -0.95% -10.41% -6.65% 2025-07-22
DJFMMK 11.76897 0.00000 0.00% 0.06% 0.10% -0.17% 0.12% 2025-07-22
DJFMNT 20.1574 0.0112 -0.06% 0.04% 0.19% 4.68% 5.56% 2025-07-22
DJFMOP 0.0454806 0.0000000 0.00% 0.13% 0.02% 0.92% 0.56% 2025-07-22
DJFMTC 0.024 0.002 8.75% 1.76% -20.72% 95.48% 131.94% 2025-07-23
DJFMUR 0.25571 0.00112 -0.44% 0.21% -0.49% -2.96% -2.42% 2025-07-22
DJFMVR 0.0869028 0.0000000 0.00% 0.12% 0.10% 0.09% 0.38% 2025-07-22
DJFMWK 9.74519 0.00000 0.00% 0.10% 0.10% -0.17% -0.21% 2025-07-22
DJFTZS 14.6712 0.1124 0.77% 0.01% -3.06% 7.45% -2.89% 2025-07-22
DJFUAH 0.23524 0.00000 0.00% -0.14% -0.14% -0.64% 1.37% 2025-07-22
DJFUGX 20.1709 0.0532 0.26% 0.14% -0.38% -2.46% -2.98% 2025-07-22
DJFUNI 0.001 0.000 5.92% -8.11% -32.89% 29.66% -24.02% 2025-07-23
DJFURY 0.22698 0.00002 0.01% -0.06% -0.35% -7.67% -0.29% 2025-07-22
DJFUSC 0.006 0.000 0.00% 0.10% 0.11% -0.16% -0.10% 2025-07-23
DJFUSD 0.00562114 0.00000000 0.00% 0.10% 0.10% -0.17% -0.10% 2025-07-23
DJFUST 0.006 0.000 0.01% 0.07% 0.14% -0.40% -0.12% 2025-07-23
DJFUZS 71.5289 0.5621 0.79% -0.32% 2.63% -1.52% 0.99% 2025-07-22
DJFVND 146.965 0.056 -0.04% 0.13% -0.17% 2.44% 3.01% 2025-07-22
DJFXAF 3.19078 0.00804 -0.25% 1.14% -1.40% -11.49% -6.06% 2025-07-22
DJFXLM 0.013 0.001 10.35% 5.65% -42.42% -22.69% -76.40% 2025-07-23
DJFXMR 0.000 0.000 3.59% 6.74% -0.41% -38.73% -48.81% 2025-07-23
DJFXOF 3.15095 0.00813 -0.26% -0.07% -1.64% -10.71% -7.21% 2025-07-22
DJFXPF 0.57288 0.00329 -0.57% -0.96% -1.15% -11.46% -7.78% 2025-07-22
DJFXRP 0.00176463 0.00018219 11.51% -8.25% -31.96% -35.00% -81.23% 2025-07-23
DJFYER 1.35441 0.00000 0.00% -0.07% -0.49% -3.42% -3.71% 2025-07-22
DJFZAR 0.0986397 0.0003485 -0.35% -2.00% -1.66% -7.07% -4.80% 2025-07-22
DJFZIG 0.151 0.000 -0.06% 0.00% -0.67% 3.66% 90.87% 2025-07-22
DJFZMW 0.13 0.00 0.76% 1.64% -0.33% -17.39% -10.65% 2025-07-22
DJFADA 0.007 0.001 10.72% -8.48% -28.47% 2.99% -49.74% 2025-07-23
DJFNPR 0.77681 0.00067 0.09% 0.75% -0.34% 0.72% 3.12% 2025-07-22
DJFNZD 0.00929544 0.00007656 -0.82% -1.44% -1.10% -7.67% -1.67% 2025-07-23
DJFOMR 0.00216290 0.00000006 0.00% 0.10% 0.10% -0.23% -0.15% 2025-07-22
DJFPAB 0.00562338 0.00000731 -0.13% 0.14% 0.14% -0.13% -0.01% 2025-07-22
DJFPEN 0.0200112 0.0000011 0.01% 0.07% -0.78% -5.33% -5.34% 2025-07-22
DJFPGK 0.0236296 0.0003536 1.52% 1.71% 2.14% 3.31% 7.22% 2025-07-22
DJFPHP 0.32004 0.00048 -0.15% 0.40% -1.08% -2.15% -2.74% 2025-07-22
DJFPKR 1.60160 0.00857 -0.53% 0.20% 0.55% 2.18% 2.22% 2025-07-22
DJFPYG 42.7472 0.0016 0.00% -1.69% -4.65% -2.82% 0.44% 2025-07-22
DJFQAR 0.0204947 0.0000304 0.15% 0.14% 0.12% -0.13% -0.09% 2025-07-22
DJFRON 0.0242456 0.0001293 -0.53% -1.35% -0.93% -10.39% -5.97% 2025-07-22
DJFRSD 0.56021 0.00283 -0.50% -1.19% -1.48% -11.96% -7.74% 2025-07-22
DJFMYR 0.0237858 0.0000225 -0.09% -0.16% -0.39% -5.53% -9.67% 2025-07-22
DJFMZN 0.35925 0.00000 0.00% 0.13% 0.10% -0.16% -0.04% 2025-07-22
DJFNAD 0.0987459 0.0002653 -0.27% -1.89% -1.64% -6.87% -4.57% 2025-07-22
DJFNIO 0.20658 0.00028 -0.14% -0.03% -0.03% 0.24% -0.21% 2025-07-22
DJFRWF 8.12551 0.03951 0.49% 0.51% 0.97% 5.39% 9.81% 2025-07-22
DJFSCR 0.0793926 0.0038631 -4.64% -3.66% -5.12% -1.06% 1.64% 2025-07-22
DJFSDG 3.37448 0.00028 0.01% 0.10% 0.08% 0.08% 0.14% 2025-07-22
DJFTTD 0.0381754 0.0000011 0.00% 0.19% 0.04% 0.20% -0.01% 2025-07-22
DJFSGD 0.00717459 0.00001332 -0.19% -0.55% -0.54% -6.70% -5.26% 2025-07-23
DJFSLL 129.3492 0.7657 0.60% -0.04% 2.55% 0.42% 2.32% 2025-07-22
DJFSOL 0.000 0.000 8.52% -13.44% -23.56% -0.51% -9.02% 2025-07-23
DJFSOS 3.21248 0.00000 0.00% 0.10% 0.10% 0.45% 0.51% 2025-07-22
DJFSRD 0.20660 0.00147 -0.71% -1.46% -3.94% 3.52% 25.39% 2025-07-22
DJFSSP 25.47105 0.02499 0.10% 0.18% 0.22% 16.50% 188.20% 2025-07-22
DJFSTD 0.11852 0.00044 -0.37% -1.07% -1.27% -11.95% -6.58% 2025-07-22
DJFSVC 0.0491838 0.0000281 -0.06% 0.04% 0.05% -0.17% -0.06% 2025-07-22
DJFSYP 73.1029 0.0000 0.00% 0.06% 0.10% -0.17% 0.15% 2025-07-22
DJFSZL 0.0989904 0.0000540 -0.05% -1.65% -1.44% -6.58% -4.28% 2025-07-22
DJFTHB 0.18089 0.00022 -0.12% -1.07% -1.61% -6.42% -11.10% 2025-07-22
DJFTJS 0.0539640 0.0002653 0.49% -0.16% -2.68% -11.67% -9.91% 2025-07-22
DJFTMT 0.0197302 0.0000000 0.00% 0.40% 0.40% 0.27% 0.33% 2025-07-22
DJFTND 0.0161259 0.0000562 -0.35% -1.13% -1.43% -10.18% -7.76% 2025-07-22