Крестики Цена День % Еженедельно Ежемесячно YoY Дата
DJFJPY 0.80530 0.00333 0.42% -0.30% 4.50% 29.61% 2022-09-23
DJFCNY 0.0402094 0.0003243 0.81% 1.77% 4.14% 10.47% 2022-09-23
DJFCHF 0.00553583 0.00003330 0.61% 2.20% 1.95% 6.30% 2022-09-23
DJFCAD 0.00763358 0.00003527 0.46% 2.44% 4.61% 7.04% 2022-09-23
DJFMXN 0.11314 0.00085 0.76% 0.11% 0.55% 0.15% 2022-09-23
DJFINR 0.45654 0.00006 -0.01% 1.50% 1.49% 9.80% 2022-09-23
DJFBRL 0.0288287 0.0000028 0.01% -2.48% 0.26% -3.51% 2022-09-23
DJFRUB 0.32282 0.00901 -2.72% -3.86% -3.29% -21.20% 2022-09-23
DJFKRW 7.97673 0.06558 0.83% 1.25% 5.73% 20.54% 2022-09-23
DJFIDR 84.7042 0.1127 0.13% 0.94% 1.35% 5.58% 2022-09-23
DJFTRY 0.1036643 0.0003620 0.35% 0.72% 1.67% 110.00% 2022-09-23
DJFSAR 0.0211775 0.0000141 -0.07% 0.07% 0.10% 0.23% 2022-09-23
DJFSEK 0.0631950 0.0008570 1.37% 4.64% 5.58% 30.02% 2022-09-23
DJFNGN 2.42090 0.00000 0.00% 0.37% 2.14% 4.55% 2022-09-23
DJFPLN 0.0274698 0.0002912 1.07% 3.33% 1.94% 24.26% 2022-09-23
DJFARS 0.81786 0.00158 0.19% 1.61% 6.24% 47.41% 2022-09-22
DJFNOK 0.0593088 0.0007150 1.22% 3.49% 8.42% 22.82% 2022-09-23
DJFTWD 0.17883 0.00090 0.51% 1.59% 5.13% 14.39% 2022-09-23
DJFIRR 236.620 0.000 0.00% 0.00% 0.00% 0.00% 2022-09-22
DJFAED 0.0206924 0.0000011 0.01% 0.01% 0.01% 0.00% 2022-09-23
DJFCOP 24.5623 0.0000 0.00% -1.20% 0.20% 13.79% 2022-09-23
DJFCRC 3.55000 0.00000 0.00% -0.04% -1.39% 1.22% 2022-09-23
DJFCUC 0.13521 0.00000 0.00% 0.00% 0.00% 0.00% 2022-09-22
DJFCVE 0.63662 0.00518 0.82% 2.47% 2.16% 20.30% 2022-09-23
DJFCZK 0.14231 0.00124 0.88% 3.24% 2.18% 16.90% 2022-09-23
DJFDAI 0.0056 0.0000 -0.06% 0.03% 0.04% 0.06% 2022-09-23
DJFDKK 0.0429025 0.0003194 0.75% 2.42% 2.09% 20.28% 2022-09-23
DJFDOP 0.29921 0.00000 0.00% -0.43% 0.06% -5.80% 2022-09-23
DJFDOT 0.0009 0.0000 2.39% 9.78% 21.06% 429.60% 2022-09-23
DJFDZD 0.78849 0.00067 -0.09% 0.12% -0.47% 2.83% 2022-09-23
DJFEGP 0.1096338 0.0001127 0.10% 0.31% 1.67% 24.35% 2022-09-22
DJFERN 0.0845070 0.0000000 0.00% 0.00% 0.00% 0.00% 2022-09-23
DJFETB 0.29614 0.00002 0.01% 0.07% 0.35% 14.31% 2022-09-23
DJFETH 0.00000435648 0.00000010167 2.39% 16.25% 27.37% 143.96% 2022-09-23
DJFEUR 0.00577447 0.00004819 0.84% 2.37% 2.16% 20.38% 2022-09-23
DJFFJD 0.0127727 0.0000380 -0.30% 0.16% 2.64% 8.00% 2022-09-22
DJFGBP 0.00509999 0.00009710 1.94% 3.68% 7.10% 24.27% 2022-09-23
DJFGEL 0.0157465 0.0000282 -0.18% 0.00% 0.72% -9.55% 2022-09-23
DJFGHS 0.0557746 0.0011268 -1.98% 0.00% 1.02% 65.88% 2022-09-23
DJFGMD 0.32000 0.00000 0.00% 1.25% 3.46% 10.29% 2022-09-23
DJFGNF 48.4620 0.0000 0.00% -0.13% 0.31% -11.45% 2022-09-23
DJFGTQ 0.0441070 0.0000000 0.00% 0.50% 1.41% 1.41% 2022-09-23
DJFGYD 1.17172 0.00000 0.00% 0.00% 0.00% 0.00% 2022-09-22
DJFHKD 0.0442240 0.0000020 0.00% 0.01% 0.04% 0.83% 2022-09-23
DJFHNL 0.13844 0.00000 0.00% 0.13% 0.70% 2.19% 2022-09-23
DJFHRV 0.0433859 0.0003234 0.75% 2.42% 2.27% 20.67% 2022-09-23
DJFHTG 0.64789 0.00563 -0.86% -1.71% -8.73% 18.56% 2022-09-22
DJFHUF 2.34526 0.02436 1.05% 1.90% 0.26% 37.35% 2022-09-23
DJFAFN 0.49718 0.00000 0.00% 0.05% 0.07% 0.42% 2022-09-23
DJFALG 0.0150 0.0001 -0.75% -22.03% -17.37% 434.14% 2022-09-23
DJFALL 0.67008 0.00513 0.77% 2.55% 1.85% 15.37% 2022-09-23
DJFAMD 2.31887 0.00186 -0.08% 0.36% 1.90% -15.27% 2022-09-23
DJFAOA 2.36620 0.00000 0.00% 0.00% 0.00% -31.18% 2022-09-23
DJFBSD 0.00563380 0.00000000 0.00% 0.00% 0.00% 0.00% 2022-09-23
DJFBTC 0.000000297864 0.000000005140 1.76% 4.93% 13.54% 137.34% 2022-09-23
DJFBWP 0.0746197 0.0007820 1.06% 1.72% 3.71% 19.34% 2022-09-23
DJFBYR 0.0141865 0.0000000 0.00% 0.00% 0.00% 0.80% 2022-09-23
DJFATM 0.0004 0.0000 4.57% 6.63% -13.37% 197.28% 2022-09-23
DJFAUD 0.00857818 0.00009979 1.18% 1.88% 5.52% 11.19% 2022-09-23
DJFAVX 0.0003 0.0000 1.57% 4.21% 35.04% 608.90% 2022-09-23
DJFAZN 0.00953803 0.00000000 0.00% 0.00% 0.00% 0.00% 2022-09-23
DJFBCH 0.0000 0.0000 1.50% 2.60% 16.28% 381.10% 2022-09-23
DJFBDT 0.57859 0.00282 -0.48% -1.16% 8.23% 20.95% 2022-09-22
DJFBGN 0.01129127 0.00009070 0.81% 2.35% 2.19% 20.31% 2022-09-23
DJFBHD 0.00212394 0.00000000 0.00% 0.00% 0.03% 0.03% 2022-09-23
DJFBIF 11.4383 0.0000 0.00% 0.05% 0.31% 2.86% 2022-09-23
DJFBIH 0.01128000 0.00007887 0.70% 2.39% 2.06% 20.18% 2022-09-23
DJFBNB 0.0000 0.0000 0.99% -0.70% 9.41% 39.93% 2022-09-23
DJFBND 0.00803099 0.00004000 0.50% 1.19% 2.44% 5.68% 2022-09-23
DJFBOB 0.0386479 0.0000563 0.15% 0.15% 0.15% 0.44% 2022-09-23
DJFISK 0.80654 0.00496 0.62% 3.67% 2.16% 11.63% 2022-09-23
DJFJMD 0.85172 0.00068 0.08% 0.06% 0.70% 3.55% 2022-09-22
DJFJOD 0.00399549 0.00000676 0.17% 0.17% 0.17% 0.17% 2022-09-23
DJFKES 0.67915 0.00028 0.04% 0.21% 0.67% 9.29% 2022-09-23
DJFKGS 0.45937 0.00000 0.00% 0.61% 1.50% -3.85% 2022-09-23
DJFKHR 23.1437 0.0000 0.00% 0.20% 0.37% 1.01% 2022-09-23
DJFKMF 2.80620 0.00000 0.00% 1.10% 0.50% 18.74% 2022-09-23
DJFILS 0.0197357 0.0000906 0.46% 1.96% 7.42% 9.51% 2022-09-23
DJFIQD 8.21701 0.00000 0.00% 0.00% 0.00% -0.03% 2022-09-23
DJFCDF 11.3183 0.0000 0.00% 0.00% 0.15% 1.37% 2022-09-23
DJFCLP 5.31606 0.00101 -0.02% 2.32% 3.07% 20.21% 2022-09-23
DJFKYD 0.00464789 0.00000000 0.00% 0.00% 0.00% 0.00% 2022-09-23
DJFKZT 2.71380 0.01527 0.57% 1.23% 3.24% 13.32% 2022-09-23
DJFLAK 91.1042 0.9352 1.04% 2.64% 5.90% 64.84% 2022-09-23
DJFLBP 8.48169 0.00000 0.00% -0.01% -0.01% -0.01% 2022-09-23
DJFLKR 2.02254 0.00563 0.28% -0.83% 1.13% 79.95% 2022-09-23
DJFLNK 0.0008 0.0000 -1.24% 5.03% 0.50% 253.58% 2022-09-23
DJFLRD 0.86197 0.00000 0.00% 0.00% 0.99% -10.16% 2022-09-22
DJFLSL 0.1005493 0.0014930 1.51% 1.63% 5.29% 21.12% 2022-09-23
DJFLTC 0.0001079066 0.0000019881 1.88% 9.31% 9.19% 214.21% 2022-09-23
DJFLUN 20.1207 0.7452 -3.57% -7.14% -60.71% 22,682,042.74% 2022-09-23
DJFLYD 0.0281425 0.0001623 0.58% 0.89% 1.85% 10.45% 2022-09-23
DJFMAD 0.0612062 0.0004868 0.80% 0.74% 3.23% 20.97% 2022-09-23
DJFMDL 0.10896 0.00006 0.05% 0.26% 1.04% 9.95% 2022-09-23
DJFMGA 23.4085 0.0000 0.00% 0.61% 0.97% 5.94% 2022-09-23
DJFMKD 0.35493 0.00270 0.77% 2.69% 2.99% 20.60% 2022-09-23
DJFMMK 11.79549 0.00000 0.00% 0.00% 0.00% 20.60% 2022-09-22
DJFMNT 18.3944 0.1972 1.08% 1.56% 3.82% 15.58% 2022-09-22
DJFMOP 0.0455493 0.0000000 0.00% 0.00% 0.02% 0.84% 2022-09-23
DJFMTC 0.0076 0.0001 1.65% 11.87% 12.49% 65.93% 2022-09-23
DJFMUR 0.25014 0.00000 0.00% -1.00% 0.91% 4.59% 2022-09-23
DJFMVR 0.0868732 0.0000000 0.00% 0.00% 0.00% 0.00% 2022-09-23
DJFMWK 5.72744 0.02541 0.45% 0.26% 1.16% 25.90% 2022-09-23
DJFTZS 13.1099 0.0000 0.00% 0.00% 0.00% 0.74% 2022-09-23
DJFUAH 0.20806 0.00000 0.00% 1.18% 1.18% 38.79% 2022-09-23
DJFUGX 21.5099 0.0113 -0.05% 0.34% -0.31% 8.28% 2022-09-23
DJFUNI 0.0010 0.0000 -1.03% 1.35% 22.73% 270.92% 2022-09-23
DJFURY 0.23008 0.00000 0.00% 0.42% 1.26% -4.20% 2022-09-23
DJFUSC 0.0056 0.0000 0.02% -0.05% 0.02% -0.01% 2022-09-23
DJFUSD 0.00563380 0.00000000 0.00% 0.00% 0.00% 0.00% 2022-09-23
DJFUST 0.0056 0.0000 0.01% 0.01% 0.01% 0.06% 2022-09-23
DJFUZS 61.9060 0.0959 -0.15% 0.58% 0.96% 3.03% 2022-09-23
DJFVND 133.521 0.000 0.00% 0.34% 1.15% 4.12% 2022-09-23
DJFXAF 3.78682 0.03082 0.82% 2.50% 2.18% 20.30% 2022-09-23
DJFXLM 0.0465 0.0006 1.36% -15.87% -8.46% 149.88% 2022-09-23
DJFXMR 0.0000 0.0000 3.80% 4.93% 11.37% 79.30% 2022-09-23
DJFXOF 3.75775 0.01408 0.38% 2.07% 1.44% 19.80% 2022-09-23
DJFXPF 0.68704 0.00535 0.79% 2.49% 2.16% 20.29% 2022-09-23
DJFXRP 0.01173147 0.00000318 -0.03% -31.26% -28.10% 108.58% 2022-09-23
DJFYER 1.40806 0.00000 0.00% -0.02% -0.01% -0.03% 2022-09-23
DJFZAR 0.1006635 0.0016038 1.62% 1.83% 5.21% 21.23% 2022-09-23
DJFADA 0.0124 0.0001 0.85% 2.23% 1.99% 411.94% 2022-09-23
DJFNPR 0.73003 0.00113 0.15% 1.62% 1.41% 9.97% 2022-09-23
DJFNZD 0.00974622 0.00011085 1.15% 3.21% 7.46% 22.33% 2022-09-23
DJFOMR 0.00216901 0.00000056 0.03% 0.00% 0.03% 0.03% 2022-09-23
DJFPAB 0.00563380 0.00000000 0.00% 0.00% 0.00% 0.00% 2022-09-22
DJFPEN 0.0218192 0.0001352 -0.62% -0.32% 0.62% -5.45% 2022-09-22
DJFPGK 0.0198552 0.0000499 0.25% 0.02% 0.04% 0.37% 2022-09-22
DJFPHP 0.33027 0.00075 0.23% 2.22% 4.59% 16.55% 2022-09-23
DJFPKR 1.34648 0.00000 0.00% 1.40% 10.24% 41.59% 2022-09-23
DJFPYG 39.5080 0.0908 0.23% 0.52% 1.95% 2.06% 2022-09-22
DJFQAR 0.0205070 0.0000000 0.00% 0.00% 0.00% -0.77% 2022-09-23
DJFRON 0.0285228 0.0002423 0.86% 2.92% 4.18% 20.13% 2022-09-23
DJFRSD 0.67701 0.00625 0.93% 2.59% 2.10% 20.04% 2022-09-23
DJFMYR 0.0257859 0.0000676 0.26% 0.97% 2.01% 9.50% 2022-09-23
DJFMZN 0.35628 0.00000 0.00% 0.00% 0.02% 0.06% 2022-09-23
DJFNAD 0.1006197 0.0016434 1.66% 1.63% 5.29% 21.15% 2022-09-23
DJFNIO 0.20214 0.00000 0.00% 0.00% 0.00% 2.28% 2022-09-23
DJFRWF 5.94806 0.00163 0.03% 2.90% 3.23% 4.40% 2022-09-23
DJFSCR 0.0730237 0.0041166 -5.34% -8.59% -3.96% -4.23% 2022-09-23
DJFSDG 3.18338 0.00000 0.00% -0.02% -0.04% 28.64% 2022-09-23
DJFTTD 0.0381865 0.0000000 0.00% 0.32% 0.14% 0.16% 2022-09-23
DJFSGD 0.00802761 0.00003662 0.46% 1.15% 2.40% 5.69% 2022-09-23
DJFSLL 84.0394 0.0000 0.00% 2.17% 7.12% 42.42% 2022-09-23
DJFSOL 0.0002 0.0000 2.37% 4.39% 12.88% 372.91% 2022-09-23
DJFSOS 3.18310 0.00000 0.00% 0.00% 0.00% -1.74% 2022-09-23
DJFSRD 0.15282 0.00000 0.00% 0.11% 11.84% 27.38% 2022-09-23
DJFSSP 3.52113 0.01756 0.50% -2.14% -2.43% 256.52% 2022-09-23
DJFSTD 0.14134 0.00103 0.74% 2.42% 2.08% 20.21% 2022-09-23
DJFSVC 0.0492930 0.0000000 0.00% 0.00% 0.00% 0.00% 2022-09-23
DJFSYP 14.1408 0.0000 0.00% -0.04% -0.04% -0.04% 2022-09-23
DJFSZL 0.1006394 0.0015493 1.56% 1.72% 5.39% 21.18% 2022-09-23
DJFTHB 0.21149 0.00101 0.48% 1.65% 4.13% 12.46% 2022-09-23
DJFTJS 0.0560563 0.0014648 -2.55% -2.93% -2.93% -12.18% 2022-09-23
DJFTMT 0.0196620 0.0000000 0.00% 0.00% 0.00% 0.00% 2022-09-23
DJFTND 0.0183318 0.0000992 0.54% 1.73% 1.77% 16.55% 2022-09-23

Exchange Rates

Текущие значения, исторические данные, прогнозы, статистика, графики и экономический календарь - Список стран - Валюта.