Крестики Цена День % Еженедельно Ежемесячно YTD YoY Дата
DJFJPY 0.89111 0.00532 0.60% -0.42% 2.35% 1.24% 6.37% 2026-03-20
DJFCNY 0.0386955 0.0000700 0.18% 0.14% -0.10% -1.23% -5.24% 2026-03-20
DJFCHF 0.00442689 0.00000073 0.02% 0.29% 1.80% -0.57% -10.87% 2026-03-20
DJFCAD 0.00770856 0.00000657 -0.09% 0.63% 0.34% 0.05% -4.43% 2026-03-20
DJFMXN 0.10010 0.00050 0.50% -0.20% 4.06% -1.07% -11.85% 2026-03-20
DJFINR 0.52553 0.00377 0.72% 1.32% 3.15% 4.13% 8.12% 2026-03-20
DJFBRL 0.0293183 0.0000045 0.02% -0.45% 0.83% -5.36% -8.33% 2026-03-20
DJFRUB 0.47232 0.01146 -2.37% 5.80% 9.63% 6.81% -1.22% 2026-03-20
DJFKRW 8.41448 0.05318 0.64% 0.35% 3.69% 4.01% 1.87% 2026-03-20
DJFIDR 95.1263 0.2308 0.24% 0.18% 0.46% 1.47% 2.55% 2026-03-20
DJFTRY 0.2487579 0.0000635 0.03% 0.42% 1.10% 3.14% 17.94% 2026-03-20
DJFSAR 0.0210860 0.0000031 0.01% 0.06% 0.09% 0.11% -0.17% 2026-03-20
DJFSEK 0.0523331 0.0001778 0.34% -0.46% 2.90% 1.10% -8.25% 2026-03-20
DJFNGN 7.62090 0.00208 -0.03% -2.72% 1.00% -6.12% -11.85% 2026-03-20
DJFPLN 0.0207844 0.0001020 0.49% -0.32% 3.35% 2.99% -4.52% 2026-03-20
DJFARS 7.83356 0.00010 0.00% -0.03% 1.40% -3.88% 30.16% 2026-03-20
DJFNOK 0.0536090 0.0003512 0.66% -1.68% 0.16% -5.37% -9.80% 2026-03-20
DJFTWD 0.17943 0.00059 0.33% 0.14% 1.31% 1.93% -3.51% 2026-03-20
DJFIRR 7397.754 8.075 0.11% -0.35% 2.62% 3,032.92% 3,028.19% 2026-03-19
DJFAED 0.0206228 0.0000045 -0.02% -0.02% -0.02% -0.01% -0.28% 2026-03-20
DJFCOP 20.7407 0.0126 0.06% -0.02% -0.39% -2.03% -11.88% 2026-03-20
DJFCRC 2.62309 0.01000 -0.38% -1.14% -2.11% -6.11% -6.24% 2026-03-20
DJFCUC 0.13477 0.00000 0.00% 0.00% 0.00% 0.00% -0.27% 2026-03-20
DJFCVE 0.53848 0.00175 -0.32% -0.19% 2.08% 1.58% -6.29% 2026-03-20
DJFCZK 0.11910 0.00048 0.41% -0.16% 2.63% 3.07% -8.27% 2026-03-20
DJFDAI 0.006 0.000 -0.01% -0.04% -0.03% -0.05% -0.29% 2026-03-20
DJFDKK 0.0362948 0.0000932 0.26% -0.43% 1.95% 1.60% -6.23% 2026-03-20
DJFDOP 0.33724 0.00778 2.36% -2.00% -1.89% -4.81% -4.54% 2026-03-20
DJFDOT 0.004 0.000 -0.55% -1.10% -12.50% 16.55% 185.88% 2026-03-20
DJFDZD 0.74263 0.00184 0.25% 0.07% 1.69% 2.07% -1.10% 2026-03-20
DJFEGP 0.2939690 0.0006177 0.21% 0.02% 10.06% 9.75% 3.34% 2026-03-20
DJFERN 0.0842318 0.0000000 0.00% 0.00% 0.00% 0.00% -0.27% 2026-03-20
DJFETB 0.87086 0.01414 -1.60% -1.11% -0.27% -0.20% 19.66% 2026-03-20
DJFETH 0.00000261546 0.00000001073 -0.41% -3.44% -8.30% 38.20% -7.98% 2026-03-20
DJFEUR 0.00485745 0.00001174 0.24% -0.42% 1.94% 1.56% -6.40% 2026-03-20
DJFFJD 0.0124236 0.0000241 0.19% 0.00% -0.45% -2.71% -4.18% 2026-03-20
DJFGBP 0.00419759 0.00001669 0.40% -0.26% 0.75% 0.61% -3.33% 2026-03-20
DJFGEL 0.0152347 0.0000449 -0.29% -0.33% 1.42% 0.63% -1.32% 2026-03-20
DJFGHS 0.0608839 0.0003948 -0.64% -0.07% -1.45% 3.22% -30.26% 2026-03-20
DJFGMD 0.41653 0.00000 0.00% 0.00% 0.07% 0.45% 2.46% 2026-03-20
DJFGNF 49.2195 0.0000 0.00% -0.02% -0.10% 0.19% 1.53% 2026-03-20
DJFGTQ 0.0430144 0.0000000 0.00% -0.12% -0.15% -0.13% -0.72% 2026-03-20
DJFGYD 1.17644 0.00056 0.05% 0.43% 0.10% 0.10% -0.32% 2026-03-20
DJFHKD 0.0440033 0.0000135 0.03% 0.12% 0.27% 0.69% 0.54% 2026-03-20
DJFHNL 0.14863 0.00000 0.00% -0.01% 0.05% 0.40% 3.25% 2026-03-20
DJFHTG 0.73162 0.00597 -0.81% -0.64% -0.70% -0.44% -0.47% 2026-03-20
DJFHUF 1.90960 0.01665 0.88% -0.20% 5.28% 3.87% -7.72% 2026-03-20
DJFAFN 0.35377 0.00696 -1.93% -0.85% -0.27% -4.65% -10.83% 2026-03-20
DJFALG 0.062 0.001 -1.30% -1.03% 1.12% 22.95% 118.05% 2026-03-20
DJFALL 0.46631 0.00135 0.29% -0.64% 1.65% 0.93% -8.92% 2026-03-20
DJFAMD 2.10282 0.01701 -0.80% -0.79% -0.62% -1.81% -4.55% 2026-03-20
DJFAOA 5.15965 0.00000 0.00% 0.20% 0.00% -0.02% 0.48% 2026-03-20
DJFBSD 0.00557783 0.00003762 -0.67% -0.67% -0.67% -0.67% -0.94% 2026-03-20
DJFBTC 0.000000079591 0.000000000717 -0.89% -0.07% -3.62% 24.01% 19.02% 2026-03-20
DJFBWP 0.0767329 0.0002100 0.27% 0.55% 3.47% -2.65% 0.44% 2026-03-20
DJFBYR 0.0172467 0.0000584 -0.34% 3.72% 7.26% 4.55% -6.22% 2026-03-20
DJFATM 0.003 0.000 0.44% 1.82% 30.74% 6.81% 158.62% 2026-03-20
DJFAUD 0.00794996 0.00002636 0.33% 0.18% 0.32% -5.53% -11.01% 2026-03-20
DJFAVX 0.001 0.000 -0.63% 1.57% -3.78% 29.06% 95.90% 2026-03-20
DJFAZN 0.00954627 0.00000000 0.00% 0.00% 0.00% 0.00% 0.02% 2026-03-20
DJFBCH 0.000 0.000 -1.80% -1.94% 21.28% 29.07% -28.35% 2026-03-20
DJFBDT 0.68902 0.00000 0.00% 0.17% 0.41% 0.33% 1.13% 2026-03-19
DJFBHD 0.00212040 0.00000028 0.01% 0.00% 0.15% 0.17% -0.10% 2026-03-20
DJFBIF 16.6217 0.0548 -0.33% -0.47% -0.20% 0.05% 0.85% 2026-03-20
DJFBNB 0.000 0.000 -0.38% 1.78% -2.36% 34.81% -2.13% 2026-03-20
DJFBND 0.00718947 0.00001628 0.23% 0.08% 1.07% -0.44% -4.35% 2026-03-20
DJFBOB 0.0385439 0.0003431 -0.88% -1.03% -1.03% -0.88% -0.07% 2026-03-20
DJFISK 0.69882 0.00199 0.29% -0.79% 1.18% -0.70% -6.66% 2026-03-20
DJFJMD 0.87631 0.00594 -0.67% -0.60% 0.00% -1.80% -0.33% 2026-03-20
DJFJOD 0.00398136 0.00000000 0.00% 0.00% 0.00% 0.00% -0.27% 2026-03-20
DJFKES 0.72748 0.00028 -0.04% 0.23% 0.43% 0.43% 0.00% 2026-03-19
DJFKGS 0.49106 0.00000 0.00% 0.00% -0.03% 0.01% 1.52% 2026-03-20
DJFKHR 22.3596 0.1584 -0.70% -0.84% -0.75% -0.68% -0.67% 2026-03-20
DJFKMF 2.40341 0.00949 -0.39% 0.00% 2.09% 1.88% -5.88% 2026-03-20
DJFILS 0.0174481 0.0000070 -0.04% -1.17% -0.56% -2.51% -15.77% 2026-03-20
DJFIQD 7.30587 0.05037 -0.68% -0.68% -0.68% -0.68% -0.88% 2026-03-20
DJFCDF 12.9801 0.0000 0.00% 1.68% 0.04% 1.27% -19.47% 2026-03-20
DJFCLP 5.12747 0.00264 0.05% -0.34% 5.33% 1.44% -1.87% 2026-03-20
DJFKYD 0.00466751 0.00000000 0.00% 0.00% 0.00% 0.00% -0.28% 2026-03-19
DJFKZT 2.69977 0.00070 0.03% -2.14% -3.69% -5.25% -4.65% 2026-03-20
DJFLAK 119.6641 0.9221 -0.76% -0.07% -0.57% -1.43% -1.12% 2026-03-20
DJFLBP 499.50017 3.36371 -0.67% -0.67% -0.67% -0.67% -0.88% 2026-03-20
DJFLKR 1.75062 0.00056 -0.03% -0.08% 0.74% 0.60% 4.90% 2026-03-20
DJFLNK 0.001 0.000 -0.61% -0.58% -1.80% 33.79% 55.65% 2026-03-20
DJFLRD 1.02577 0.00000 0.00% -0.15% -0.66% 3.14% -8.91% 2026-03-19
DJFLSL 0.0951567 0.0010372 1.10% 0.87% 5.72% 2.37% -6.68% 2026-03-20
DJFLTC 0.0001009792 0.0000000909 -0.09% -1.91% -0.71% 38.07% 67.14% 2026-03-20
DJFLUN 140.39 0.00 0.00% 25.00% 0.00% 25.00% 74.53% 2026-03-06
DJFLYD 0.0357210 0.0002280 -0.63% -0.22% 0.56% 17.45% 32.29% 2026-03-20
DJFMAD 0.0525736 0.0001460 0.28% -0.40% 2.11% 2.73% -3.22% 2026-03-20
DJFMDL 0.09779 0.00020 -0.20% 0.96% 1.90% 4.03% -2.93% 2026-03-20
DJFMGA 23.2098 0.2047 -0.87% -0.76% -4.32% -9.95% -11.24% 2026-03-20
DJFMKD 0.30110 0.00067 0.22% 0.18% 2.29% 2.34% -5.40% 2026-03-19
DJFMMK 11.75708 0.00000 0.00% 0.00% 0.00% 0.00% -0.27% 2026-03-20
DJFMNT 20.0472 0.0000 0.00% -0.42% 0.03% 0.28% 2.55% 2026-03-20
DJFMOP 0.0453448 0.0000028 0.01% -0.04% 0.27% 0.65% 0.54% 2026-03-20
DJFMTC 0.058 0.001 -1.65% 2.06% 9.49% 3.72% 117.77% 2026-03-20
DJFMUR 0.26089 0.00028 -0.11% 1.20% 0.09% 0.45% 3.31% 2026-03-20
DJFMVR 0.0868149 0.0000000 0.00% 0.00% 0.00% 0.00% -0.01% 2026-03-20
DJFMWK 9.73725 0.00191 0.02% 0.02% 0.02% 0.02% 0.72% 2026-03-20
DJFTZS 14.5393 0.0468 -0.32% -0.42% 0.36% 5.25% -1.44% 2026-03-20
DJFUAH 0.24528 0.00152 -0.61% -1.73% 0.99% 3.14% 4.84% 2026-03-20
DJFUGX 21.0818 0.1523 -0.72% 0.18% 4.27% 3.62% 2.18% 2026-03-20
DJFUNI 0.002 0.000 -0.74% 8.59% -3.25% 55.91% 90.50% 2026-03-20
DJFURY 0.22593 0.00037 -0.17% 0.15% 3.76% 3.02% -4.78% 2026-03-20
DJFUSC 0.006 0.000 0.00% -0.01% 0.00% -0.04% -0.27% 2026-03-20
DJFUSD 0.00561545 0.00000000 0.00% 0.00% 0.00% 0.00% -0.27% 2026-03-20
DJFUST 0.006 0.000 0.01% 0.01% -0.04% -0.14% -0.32% 2026-03-20
DJFUZS 67.9869 0.4770 -0.70% -0.15% -0.51% 0.86% -6.56% 2026-03-20
DJFVND 147.754 0.124 0.08% 0.14% 1.32% 0.05% 2.72% 2026-03-20
DJFXAF 3.18708 0.04596 -1.42% -1.03% -0.63% 1.67% -6.34% 2026-03-20
DJFXLM 0.034 0.000 -1.14% -4.37% -2.77% 19.94% 67.50% 2026-03-20
DJFXMR 0.000 0.000 -1.84% 1.18% -4.32% 25.24% -39.37% 2026-03-20
DJFXOF 3.18708 0.02496 -0.78% 0.01% 1.76% 1.53% -5.89% 2026-03-20
DJFXPF 0.57940 0.00036 0.06% -0.61% 1.72% 1.42% -6.13% 2026-03-20
DJFXRP 0.00387153 0.00000918 -0.24% -4.57% -1.47% 26.82% 67.36% 2026-03-20
DJFYER 1.33957 0.00022 0.02% 0.04% 0.07% 0.08% -3.17% 2026-03-20
DJFZAR 0.0950584 0.0010490 1.12% 0.80% 5.62% 2.21% -7.00% 2026-03-20
DJFZIG 0.142 0.000 0.03% -0.67% -0.88% -2.68% -5.45% 2026-03-20
DJFZMW 0.11 0.00 -0.82% -0.29% 2.78% -12.14% -33.04% 2026-03-20
DJFADA 0.021 0.000 -0.66% -2.42% 5.81% 23.57% 165.76% 2026-03-20
DJFNPR 0.83143 0.00086 -0.10% 0.37% 1.70% 2.96% 6.85% 2026-03-20
DJFNZD 0.00957893 0.00001745 0.18% -0.12% 1.92% -1.81% -2.19% 2026-03-20
DJFOMR 0.00216195 0.00000135 0.06% 0.07% 0.07% 0.06% -0.25% 2026-03-20
DJFPAB 0.00565645 0.00004099 0.73% 0.73% 0.73% 0.73% 0.46% 2026-03-20
DJFPEN 0.0192105 0.0001864 -0.96% -0.82% 1.76% 1.72% -5.76% 2026-03-20
DJFPGK 0.0240746 0.0001628 -0.67% -0.58% -1.70% 0.65% 5.74% 2026-03-20
DJFPHP 0.33640 0.00035 -0.10% 0.75% 3.39% 1.68% 4.37% 2026-03-20
DJFPKR 1.55769 0.00986 -0.63% -0.88% -0.75% -1.01% -1.24% 2026-03-20
DJFPYG 36.2457 0.4339 -1.18% 0.05% -0.10% -1.68% -19.15% 2026-03-20
DJFQAR 0.0203409 0.0001241 -0.61% -0.64% -0.55% -0.89% -0.88% 2026-03-20
DJFRON 0.0247507 0.0000635 0.26% -0.40% 1.87% 1.57% -4.14% 2026-03-20
DJFRSD 0.57042 0.00130 0.23% -0.39% 1.92% 1.67% -6.19% 2026-03-20
DJFMYR 0.0221193 0.0000000 0.00% 0.32% 0.92% -2.93% -11.24% 2026-03-20
DJFMZN 0.35877 0.00163 0.46% -0.02% 0.46% 0.42% 0.71% 2026-03-20
DJFNAD 0.0951567 0.0003117 0.33% 0.87% 5.67% 2.35% -7.02% 2026-03-20
DJFNIO 0.20528 0.00137 -0.66% -0.66% -0.66% -0.66% -0.39% 2026-03-20
DJFRWF 8.14264 0.05536 -0.68% -0.89% -0.48% -0.45% 3.46% 2026-03-20
DJFSCR 0.0770519 0.0082227 -9.64% -1.77% -4.83% -9.96% -5.49% 2026-03-20
DJFSDG 3.37489 0.00466 0.14% 0.13% 0.15% 0.15% 0.09% 2026-03-20
DJFTTD 0.0378055 0.0002948 -0.77% -0.81% -0.73% -0.95% -0.77% 2026-03-20
DJFSGD 0.00718722 0.00001292 0.18% 0.04% 0.98% -0.49% -4.42% 2026-03-20
DJFSLL 135.4307 0.0913 0.07% 0.16% 0.82% 4.11% 6.11% 2026-03-19
DJFSOL 0.000 0.000 -0.48% -2.81% -5.23% 39.30% 42.28% 2026-03-20
DJFSOS 3.18194 0.02729 -0.85% -0.68% -0.68% -0.68% -0.51% 2026-03-20
DJFSRD 0.21076 0.00065 0.31% 0.00% -0.93% -2.01% 2.90% 2026-03-19
DJFSTD 0.12027 0.00035 0.29% -0.39% 1.96% 1.65% -5.37% 2026-03-20
DJFSVC 0.0488017 0.0003605 -0.73% -0.73% -0.73% -0.73% -0.84% 2026-03-20
DJFSYP 0.6489 0.0000 0.00% 0.04% 0.04% 4.48% -99.11% 2026-03-20
DJFSZL 0.0940055 0.0000326 -0.03% -0.35% 4.40% 0.98% -8.10% 2026-03-20
DJFTHB 0.18402 0.00175 0.96% 1.84% 5.47% 4.03% -3.11% 2026-03-20
DJFTJS 0.0534018 0.0003661 -0.68% -0.78% 0.74% 2.98% -12.67% 2026-03-20
DJFTMT 0.0196541 0.0000051 0.03% 0.02% 0.01% 0.01% -0.12% 2026-03-20
DJFTND 0.0164741 0.0001707 1.05% -0.17% 2.31% 1.67% -5.01% 2026-03-20