Крестики Цена День % Еженедельно Ежемесячно YTD YoY Дата
DJFJPY 0.82918 0.00445 -0.53% -2.20% -3.11% -6.41% 0.13% 2025-03-10
DJFCNY 0.0407843 0.0000020 -0.01% -0.70% -0.92% -1.28% 0.60% 2025-03-10
DJFCHF 0.00493287 0.00002321 -0.47% -2.99% -3.87% -3.45% -0.16% 2025-03-10
DJFCAD 0.00807039 0.00002815 -0.35% -0.85% 0.10% -0.31% 6.34% 2025-03-10
DJFMXN 0.11381 0.00025 -0.22% -1.62% -1.92% -3.06% 20.25% 2025-03-10
DJFINR 0.48775 0.00297 -0.60% -0.81% -1.33% 1.22% 4.74% 2025-03-07
DJFBRL 0.0323407 0.0001194 -0.37% -1.68% -1.07% -7.13% 16.39% 2025-03-07
DJFRUB 0.49931 0.00179 -0.36% 1.12% -8.58% -21.87% -2.17% 2025-03-07
DJFKRW 8.09813 0.05125 -0.63% -0.87% -1.15% -2.71% 8.70% 2025-03-07
DJFIDR 91.3706 0.5550 -0.60% -2.01% -0.62% -0.24% 3.69% 2025-03-07
DJFTRY 0.2044235 0.0004493 -0.22% -0.28% 0.89% 2.75% 13.95% 2025-03-07
DJFSAR 0.0210486 0.0000744 -0.35% -0.33% -0.33% -0.49% -0.33% 2025-03-07
DJFSEK 0.0567294 0.0005817 -1.02% -6.30% -7.99% -8.93% -1.31% 2025-03-07
DJFNGN 8.48575 0.01768 0.21% 0.50% 0.56% -2.40% -5.16% 2025-03-07
DJFPLN 0.0215930 0.0002093 -0.96% -4.23% -5.49% -7.16% -2.32% 2025-03-07
DJFARS 5.96735 0.02161 -0.36% -0.21% 0.59% 2.80% 25.27% 2025-03-07
DJFNOK 0.0609696 0.0001931 -0.32% -3.81% -3.44% -4.89% 3.89% 2025-03-10
DJFTWD 0.18392 0.00131 -0.71% -0.86% -0.54% -0.42% 3.92% 2025-03-07
DJFIRR 236.486 0.141 -0.06% 0.00% 0.00% 0.00% 0.00% 2025-03-06
DJFAED 0.0206054 0.0000748 -0.36% -0.36% -0.37% -0.37% -0.36% 2025-03-07
DJFCOP 23.0728 0.0578 -0.25% -0.84% -0.53% -6.99% 4.71% 2025-03-07
DJFCRC 2.83135 0.00162 0.06% -0.31% -0.74% -0.75% -0.86% 2025-03-07
DJFCUC 0.13514 0.00000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-03-06
DJFCVE 0.57268 0.00445 -0.77% -4.33% -5.09% -4.66% 0.99% 2025-03-07
DJFCZK 0.12921 0.00153 -1.17% -4.55% -5.70% -5.67% -0.78% 2025-03-07
DJFDAI 0.006 0.000 -0.21% -0.23% -0.21% -0.20% -0.22% 2025-03-10
DJFDKK 0.0385169 0.0004248 -1.09% -4.63% -5.30% -4.98% 0.48% 2025-03-07
DJFDOP 0.35077 0.00041 -0.12% 0.32% 0.89% 2.31% 6.02% 2025-03-07
DJFDOT 0.001 0.000 -3.82% 12.85% 13.87% 58.42% 155.88% 2025-03-10
DJFDZD 0.74826 0.00109 -0.15% -1.18% -1.48% -1.80% -1.09% 2025-03-07
DJFEGP 0.2843262 0.0007526 -0.26% -0.22% 0.49% -0.58% 2.43% 2025-03-07
DJFERN 0.0841562 0.0003033 -0.36% -0.36% -0.36% -0.36% -0.36% 2025-03-07
DJFETB 0.70215 0.01995 -2.76% -1.43% -0.88% -2.27% 120.70% 2025-03-07
DJFETH 0.00000272596 0.00000006770 -2.42% 8.19% 27.85% 61.25% 88.34% 2025-03-10
DJFEUR 0.00518373 0.00001393 -0.27% -4.46% -5.11% -4.64% 0.69% 2025-03-10
DJFFJD 0.0128742 0.0000819 -0.63% 0.22% 0.40% -1.87% 0.99% 2025-03-07
DJFGBP 0.00434911 0.00001065 -0.24% -2.85% -4.47% -3.30% -0.69% 2025-03-10
DJFGEL 0.0155689 0.0000955 -0.61% -0.11% 0.51% -1.77% 5.13% 2025-03-07
DJFGHS 0.0870394 0.0002371 -0.27% -0.27% 0.05% 5.16% 21.24% 2025-03-07
DJFGMD 0.40718 0.00093 0.23% 0.23% 0.23% 0.23% 6.42% 2025-03-07
DJFGNF 48.5545 0.0860 0.18% 0.14% 0.21% 0.25% 1.38% 2025-03-07
DJFGTQ 0.0433247 0.0000311 -0.07% -0.15% -0.28% -0.14% -1.35% 2025-03-07
DJFGYD 1.17482 0.00423 -0.36% -0.41% -0.31% -0.26% 0.32% 2025-03-07
DJFHKD 0.0436538 0.0001009 -0.23% -0.33% -0.46% -0.18% -0.86% 2025-03-10
DJFHNL 0.14358 0.00025 -0.17% -0.15% 0.11% 0.73% 3.47% 2025-03-07
DJFHTG 0.73731 0.00195 0.27% 0.34% 0.57% 0.58% -0.65% 2025-03-07
DJFHUF 2.06152 0.02331 -1.12% -4.98% -7.07% -7.82% 1.47% 2025-03-07
DJFAFN 0.40947 0.00311 0.77% -1.08% -1.63% 3.37% 2.34% 2025-03-07
DJFALG 0.025 0.001 4.96% 5.92% 21.76% 51.37% 20.80% 2025-03-08
DJFALL 0.51571 0.00034 0.07% -3.71% -3.54% -3.39% -3.08% 2025-03-07
DJFAMD 2.21050 0.01123 -0.51% 0.08% -0.61% -0.75% -2.10% 2025-03-07
DJFAOA 5.16786 0.00500 -0.10% 0.64% 0.64% -0.52% 9.39% 2025-03-07
DJFBSD 0.00563063 0.00000000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-03-06
DJFBTC 0.000000068352 0.000000001477 -2.12% 2.40% 17.39% 13.27% -17.20% 2025-03-10
DJFBWP 0.0768739 0.0004747 0.62% -0.61% -0.61% -2.25% 0.35% 2025-03-07
DJFBYR 0.0183769 0.0000133 -0.07% -0.07% -0.07% -0.07% -0.07% 2025-03-07
DJFATM 0.001 0.000 -3.07% 18.12% 16.73% 57.25% 240.82% 2025-03-10
DJFAUD 0.00889363 0.00003608 -0.40% -2.02% -0.85% -2.24% 4.67% 2025-03-10
DJFAVX 0.000 0.000 -1.80% 22.20% 34.65% 94.24% 133.43% 2025-03-10
DJFAZN 0.00953770 0.00000622 -0.07% -0.07% -0.07% -0.07% -0.07% 2025-03-07
DJFBCH 0.000 0.000 -0.98% -12.49% -10.16% 20.31% 20.56% 2025-03-10
DJFBDT 0.68227 0.00096 0.14% 0.14% -0.60% 1.82% 10.66% 2025-03-07
DJFBGN 0.01010548 0.00010567 -1.03% -4.55% -5.21% -5.01% 0.48% 2025-03-07
DJFBHD 0.00211513 0.00000728 -0.34% -0.32% -0.35% -0.39% -0.17% 2025-03-07
DJFBIF 16.6354 0.1658 1.01% 1.05% 1.15% -0.10% 3.91% 2025-03-07
DJFBNB 0.000 0.000 -2.00% 3.90% 8.71% 23.37% -14.71% 2025-03-10
DJFBND 0.00746017 0.00004490 -0.60% -1.74% -2.18% -2.95% -0.61% 2025-03-07
DJFBOB 0.0388011 0.0001749 0.45% 0.60% 0.60% -0.63% 0.60% 2025-03-07
DJFISK 0.75987 0.00713 -0.93% -3.43% -4.95% -2.90% -0.52% 2025-03-07
DJFJMD 0.88026 0.00239 0.27% -0.30% -0.14% 1.05% 1.25% 2025-03-07
DJFJOD 0.00398339 0.00001210 -0.30% -0.22% -0.29% -0.27% -0.09% 2025-03-07
DJFKES 0.72458 0.00120 -0.17% -0.24% -0.24% -0.13% -9.38% 2025-03-07
DJFKGS 0.49059 0.00177 -0.36% -0.37% -0.37% 0.15% -2.57% 2025-03-07
DJFKHR 22.5250 0.0137 0.06% 0.01% -0.09% -0.41% -1.10% 2025-03-07
DJFKMF 2.56205 0.00923 -0.36% -3.80% -3.98% -4.00% 0.90% 2025-03-07
DJFILS 0.0202561 0.0001290 -0.63% 0.33% 0.90% -1.10% 0.72% 2025-03-07
DJFIQD 7.35604 0.01446 -0.20% -0.20% -0.20% -0.20% -0.20% 2025-03-07
DJFCDF 16.1289 0.0000 0.00% 0.03% 0.25% 0.28% 4.16% 2025-03-06
DJFCLP 5.21348 0.01744 -0.33% -2.82% -3.89% -6.89% -5.57% 2025-03-07
DJFKYD 0.00468046 0.00000000 0.00% 0.00% 0.00% 0.00% 0.76% 2025-03-06
DJFKZT 2.78933 0.00988 -0.35% -0.81% -2.92% -5.57% 11.21% 2025-03-07
DJFLAK 121.6692 0.4023 0.33% 0.18% 0.05% -0.44% 3.85% 2025-03-07
DJFLBP 503.14144 0.79997 -0.16% -0.16% -0.16% -0.16% -0.16% 2025-03-07
DJFLKR 1.65964 0.00460 -0.28% -0.15% -0.91% 0.54% -4.07% 2025-03-07
DJFLNK 0.000 0.000 -2.31% 5.11% 31.20% 41.27% 39.88% 2025-03-10
DJFLRD 1.12613 0.00000 0.00% 0.25% 0.50% 8.40% 3.63% 2025-03-06
DJFLSL 0.1029623 0.0009741 0.96% -0.96% -0.47% -2.90% -1.97% 2025-03-07
DJFLTC 0.0000583471 0.0000012552 -2.11% 32.65% 8.67% 6.43% -8.59% 2025-03-10
DJFLUN 93.48 13.04 16.22% 16.22% 16.22% 82.62% 232.04% 2025-03-10
DJFLYD 0.0271118 0.0000065 -0.02% -1.25% -1.58% -1.81% 0.21% 2025-03-07
DJFMAD 0.0547991 0.0001395 -0.25% -2.33% -3.04% -3.80% -2.76% 2025-03-07
DJFMDL 0.10248 0.00012 0.11% -1.78% -2.26% -0.44% 3.47% 2025-03-07
DJFMGA 26.1238 0.0186 0.07% -2.14% -0.88% -1.13% 3.00% 2025-03-07
DJFMKD 0.31768 0.00050 -0.16% -4.16% -4.49% -4.26% 0.27% 2025-03-07
DJFMMK 11.78885 0.00000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-03-06
DJFMNT 19.4681 0.0702 -0.36% -0.24% 0.16% 1.10% 2.90% 2025-03-07
DJFMOP 0.0449557 0.0001400 -0.31% -0.41% -0.55% -0.25% -0.88% 2025-03-07
DJFMTC 0.025 0.000 -1.53% 21.10% 38.67% 100.28% 400.29% 2025-03-10
DJFMUR 0.25393 0.00001 -0.01% -2.68% -3.12% -3.64% -1.10% 2025-03-07
DJFMVR 0.0867370 0.0000873 -0.10% -0.10% -0.10% -0.10% -0.10% 2025-03-07
DJFMWK 9.73707 0.06917 0.72% 0.72% 0.72% -0.25% 3.75% 2025-03-07
DJFTZS 14.8255 0.1859 1.27% 2.49% 2.21% 8.58% 3.46% 2025-03-07
DJFUAH 0.23156 0.00127 -0.54% -1.02% -1.02% -2.20% 8.08% 2025-03-07
DJFUGX 20.6276 0.0571 -0.28% -0.44% -0.04% -0.25% -6.06% 2025-03-07
DJFUNI 0.001 0.000 -3.52% 13.14% 38.32% 99.43% 120.38% 2025-03-10
DJFURY 0.23924 0.00057 -0.24% 0.12% -2.03% -2.68% 9.06% 2025-03-07
DJFUSC 0.006 0.000 -0.23% -0.23% -0.22% -0.22% -0.22% 2025-03-10
DJFUSD 0.00561766 0.00001297 -0.23% -0.23% -0.23% -0.23% -0.23% 2025-03-10
DJFUST 0.006 0.000 -0.26% -0.28% -0.21% -0.43% 0.00% 2025-03-10
DJFUZS 72.5425 0.1678 -0.23% 0.09% -0.43% -0.13% 3.08% 2025-03-07
DJFVND 143.094 0.403 -0.28% -0.42% 0.49% -0.26% 2.97% 2025-03-07
DJFXAF 3.41082 0.01350 -0.39% -3.96% -4.61% -5.39% 1.12% 2025-03-07
DJFXLM 0.021 0.000 -1.41% 7.62% 25.54% 24.54% -46.88% 2025-03-10
DJFXMR 0.000 0.000 2.91% 3.50% 1.62% -8.52% -30.06% 2025-03-10
DJFXOF 3.41085 0.01699 0.50% -2.69% -3.98% -3.35% 1.17% 2025-03-07
DJFXPF 0.62013 0.00093 -0.15% -3.73% -4.40% -4.16% 1.35% 2025-03-07
DJFXRP 0.00256297 0.00007464 -2.83% -2.33% 10.59% -5.59% -71.74% 2025-03-10
DJFYER 1.38342 0.00510 -0.37% -0.43% -0.96% -1.36% -1.71% 2025-03-07
DJFZAR 0.1014480 0.0004805 -0.47% -2.20% -2.16% -4.42% -3.51% 2025-03-07
DJFZIG 0.149 0.001 -0.34% -0.03% 0.52% 2.90% 328.28% 2025-03-07
DJFZMW 0.16 0.00 -0.23% 0.95% 1.87% 2.65% 19.07% 2025-03-07
DJFADA 0.008 0.000 -2.88% -14.61% -5.09% 13.58% -2.30% 2025-03-10
DJFNPR 0.78214 0.00266 -0.34% -0.44% -0.70% 1.41% 4.87% 2025-03-07
DJFNZD 0.00982074 0.00004112 -0.42% -2.33% -1.49% -2.45% 7.67% 2025-03-10
DJFOMR 0.00216001 0.00000778 -0.36% -0.36% -0.36% -0.36% -0.36% 2025-03-07
DJFPAB 0.00560873 0.00002190 -0.39% -0.39% -0.39% -0.39% -0.39% 2025-03-07
DJFPEN 0.0204993 0.0000694 -0.34% -0.88% -1.96% -3.02% -1.49% 2025-03-07
DJFPGK 0.0229303 0.0010384 4.74% 4.54% 4.99% 0.25% 8.12% 2025-03-07
DJFPHP 0.32043 0.00241 -0.75% -1.89% -2.10% -2.03% 2.00% 2025-03-07
DJFPKR 1.57121 0.00351 -0.22% -0.22% 0.01% 0.24% -0.02% 2025-03-07
DJFPYG 44.3960 0.1831 -0.41% -0.38% 0.12% 0.93% 8.25% 2025-03-07
DJFQAR 0.0204668 0.0000512 -0.25% -0.25% -0.29% -0.26% -0.29% 2025-03-07
DJFRON 0.0257064 0.0002666 -1.03% -4.61% -5.26% -4.99% 0.63% 2025-03-07
DJFRSD 0.60497 0.00668 -1.09% -4.67% -5.21% -4.92% 0.47% 2025-03-07
DJFMYR 0.0247700 0.0001596 -0.64% -1.02% -0.93% -1.62% -6.46% 2025-03-07
DJFMZN 0.35856 0.00040 0.11% 0.65% 0.65% -0.35% 0.71% 2025-03-07
DJFNAD 0.1029612 0.0008666 0.85% -0.96% -0.71% -2.90% -2.12% 2025-03-07
DJFNIO 0.20663 0.00055 0.27% 0.27% 0.27% 0.27% 0.24% 2025-03-07
DJFRWF 8.05123 0.19994 2.55% 2.87% 3.32% 4.43% 12.38% 2025-03-07
DJFSCR 0.0797391 0.0006263 -0.78% -1.64% -1.09% -0.63% 0.15% 2025-03-07
DJFSDG 3.36917 0.01214 -0.36% -0.07% -0.06% -0.07% -0.06% 2025-03-07
DJFTTD 0.0381188 0.0002100 0.55% 0.47% 0.24% 0.06% 0.27% 2025-03-07
DJFSGD 0.00748475 0.00001018 -0.14% -1.63% -1.92% -2.67% -0.16% 2025-03-10
DJFSLL 127.2223 2.0432 -1.58% -0.92% -0.86% -1.23% -0.39% 2025-03-07
DJFSOL 0.000 0.000 -0.88% 16.08% 57.06% 48.13% 13.63% 2025-03-10
DJFSOS 3.20927 0.01107 0.35% 0.35% 0.35% 0.35% 0.35% 2025-03-07
DJFSRD 0.20075 0.00017 0.08% 0.63% 1.15% 0.59% 1.70% 2025-03-06
DJFSSP 25.01291 0.01549 0.06% 0.13% 2.89% 14.40% 187.91% 2025-03-06
DJFSTD 0.12739 0.00049 -0.39% -3.96% -4.63% -5.36% 1.11% 2025-03-07
DJFSVC 0.0491321 0.0001331 -0.27% -0.27% -0.17% -0.27% -0.27% 2025-03-07
DJFSYP 73.2263 0.0000 0.00% 0.00% 0.00% 0.00% 0.04% 2025-03-06
DJFSZL 0.1029303 0.0009793 0.96% -0.90% -0.53% -2.86% -2.15% 2025-03-07
DJFTHB 0.18875 0.00094 -0.50% -1.61% -1.14% -2.35% -5.65% 2025-03-07
DJFTJS 0.0612074 0.0001665 -0.27% 0.19% 0.19% 0.19% -0.45% 2025-03-07
DJFTMT 0.0196348 0.0000708 -0.36% -0.22% -0.22% -0.22% -0.08% 2025-03-07
DJFTND 0.0174237 0.0000065 -0.04% -1.90% -3.33% -2.95% -0.04% 2025-03-07

Exchange Rates