DJFEUR - Биржевая Цена

Диаграмма
Quotes

Обменный курс

0.00481

Изменение за день:

0.00002 0.40%

Ежегодный:

-5.11%

Ok

width

height

	Цена		День	%День	%Год	Дата
EURAUD	1.6597		-0.0070	-0.42%	2.68%	2020-10-29
EURCAD	1.5545		-0.0094	-0.60%	5.90%	2020-10-29
EURCHF	1.0691		-0.0007	-0.07%	-3.07%	2020-10-29
EURGBP	0.9031		-0.0015	-0.17%	4.49%	2020-10-29
EURJPY	122.1530		-0.3800	-0.31%	0.68%	2020-10-29
EURNZD	1.7606		-0.0074	-0.42%	1.20%	2020-10-29
EURBRL	6.7377		-0.0124	-0.18%	51.49%	2020-10-29
EURCNY	7.8286		-0.0732	-0.93%	-0.37%	2020-10-29
EURINR	86.7915		-0.3552	-0.41%	9.73%	2020-10-29
DJFEUR	0.0048		0.00002	0.40%	-5.11%	2020-10-29
DJFUSD	0.0056		0	0%	-0.39%	2020-10-29
DJFAUD	0.0080		0.00002	0.30%	-2.17%	2020-10-29
DJFCAD	0.0075		0.00003	0.33%	1.13%	2020-10-29
DJFCHF	0.0051		0.00001	0.23%	-8.10%	2020-10-29
DJFGBP	0.0044		0.00001	0.31%	-0.74%	2020-10-29
DJFJPY	0.5874		-0.0002	-0.03%	-4.57%	2020-10-29
DJFNZD	0.0085		0.00003	0.32%	-3.98%	2020-10-29
EURUSD	1.1675		-0.0073	-0.62%	4.73%	2020-10-29
DJFBRL	0.0325		0.0002	0.55%	44.24%	2020-10-29
DJFCNY	0.0378		-0.0001	-0.13%	-5.01%	2020-10-29

	Фактический	Chg	%Chg
EURUSD	1.16748	0.0073	-0.62%
GBPUSD	1.29273	0.0059	-0.45%
AUDUSD	0.70339	0.0014	-0.20%
NZDUSD	0.66299	0.0017	-0.25%
USDJPY	104.63	0.3260	0.31%
USDCNY	6.70558	0.0203	-0.30%
USDCHF	0.91568	0.0051	0.56%
USDCAD	1.33152	0.0002	0.02%
USDMXN	21.3542	0.0898	0.42%
USDINR	74.3700	0.1900	0.26%
USDBRL	5.7694	0.0237	0.41%
USDRUB	78.8332	0.3606	-0.46%
DXY	93.915	0.5098	0.55%
BTCUSD	13,503.29	229	1.72%
[+]

	Фактический	Chg	%Chg
Dow Jones	26,548	28	0.11%
S&P 500	3,304	33	1.01%
NASDAQ 100	11,347	204	1.83%
NIKKEI 225	23,332	87	-0.37%
FTSE 100	5,603	20	0.35%
DAX	11,610	49	0.42%
CAC 40	4,577	6	0.12%
FTSE MIB	17,868	30	-0.17%
IBEX 35	6,441	34	-0.52%
ASX 200	5,960	97	-1.61%
SHANGHAI	3,273	3	0.11%
SENSEX	39,750	173	-0.43%
MOEX	2,709	16	0.58%
TSX	15,694	108	0.69%
[+]

	Фактический	Chg	%Chg
Apple	115.32	4.12	3.71%
Tesla	410.83	4.81	1.18%
Microsoft	204.72	2.04	1.01%
Amazon	3,211.01	48.23	1.52%
Alphabet	1,566.70	55.90	3.70%
Facebook	280.83	13.16	4.92%
Alibaba	312.97	3.70	1.20%
Visa	186.52	5.65	3.12%
JPMorgan Chase	97.39	0.85	0.88%
Intel	44.11	0.14	-0.32%
Johnson & Johnson	137.77	0.59	-0.43%
Procter & Gamble	138.15	0.49	0.36%
Exxon Mobil	33.01	1.44	4.56%
3M	158.71	0.23	0.15%
[+]

	Фактический	Chg	%Chg
Crude Oil	36.2300	1.16	-3.10%
Brent	37.7500	1.37	-3.50%
Natural gas	3.3100	0.02	0.58%
Gasoline	1.0501	0.03	-2.89%
Heating oil	1.0890	0.03	-2.26%
Gold	1,869.43	7.63	-0.41%
Silver	23.352	0.06	-0.25%
Copper	3.0610	0.01	0.20%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,052.5000	5.00	-0.47%
Wheat	603.7500	4.75	-0.78%
Cotton	69.82	0.35	-0.50%
Orange Juice	115.90	1.80	-1.53%
Coffee	104.40	0.60	-0.57%
[+]

	Фактический	Chg	%Chg
US	0.83	0.047	0.05%
UK	0.23	0.016	0.02%
Japan	0.03	0.009	0.01%
Germany	-0.62	0.004	0.00%
Indonesia	6.61	0.000	0.00%
Belgium	-0.40	0.023	-0.02%
Brazil	7.47	0.010	-0.01%
Netherlands	-0.50	0.060	0.06%
France	-0.35	0.025	-0.02%
Sweden	-0.06	0.090	0.09%
Switzerland	-0.55	0.005	-0.01%
South Korea	1.53	0.029	0.03%
China	3.19	0.056	-0.06%
India	5.88	0.022	0.02%
[+]