Крестики Цена Изм. %Chg Еженедельно Ежемесячно YTD YoY Дата
DOPJPY 2.62931 0.01717 0.66% 0.48% 0.50% 5.83% 9.78% 2026-11-04
DOPCNY 0.11144 0.00164 1.50% 0.93% 0.34% 0.77% 0.21% 2026-11-04
DOPCHF 0.0136285 0.0001174 0.87% -0.78% -0.95% 8.44% 7.86% 2026-11-04
DOPCAD 0.0232975 0.0002356 1.02% 0.08% -1.39% 7.13% 5.98% 2026-11-04
DOPMXN 0.31313 0.00312 1.01% 1.20% 4.53% 9.63% 7.49% 2026-11-04
DOPINR 1.57255 0.00162 0.10% 0.33% -1.45% 10.39% 13.95% 2026-11-03
DOPBRL 0.0903469 0.0001179 0.13% 1.33% 9.20% 3.32% 8.41% 2026-11-03
DOPRUB 1.35049 0.00776 0.58% 1.49% -4.45% 8.19% 7.57% 2026-11-03
DOPKRW 22.2999 0.0398 -0.18% 2.12% 0.32% -2.34% 0.26% 2026-11-03
DOPIDR 301.276 0.015 0.01% 0.84% 1.41% 13.86% 16.17% 2026-11-03
DOPTRY 0.82983 0.00066 0.08% 1.28% 1.94% 21.90% 26.86% 2026-11-03
DOPSAR 0.0622971 0.0000320 -0.05% 0.90% 0.23% 4.78% 6.79% 2026-11-03
DOPSEK 0.16259 0.00019 0.12% -0.85% -2.21% 11.27% 10.23% 2026-11-03
DOPNGN 22.31651 0.06411 0.29% 0.88% 1.60% -2.61% -0.54% 2026-11-03
DOPPLN 0.0655864 0.0000736 0.11% 1.05% 1.39% 15.14% 14.19% 2026-11-03
DOPARS 25.64763 0.00480 0.02% 1.09% 1.83% 11.50% 11.38% 2026-11-03
DOPNOK 0.15451 0.00173 1.13% -0.12% -2.76% -3.38% -3.02% 2026-11-04
DOPTWD 0.54463 0.00335 0.62% 1.48% 3.61% 9.61% 13.21% 2026-11-03
DOPIRR 31192.400 328.878 1.07% 4.34% 7.26% 4,579.97% 4,652.80% 2026-11-02
DOPAED 0.0609577 0.0000051 0.01% 0.77% 0.17% 4.71% 6.70% 2026-11-03
DOPCOP 53.2978 0.2701 -0.50% 2.83% -0.79% -10.81% -11.15% 2026-11-03
DOPCRC 7.5311 0.0012 0.02% 0.56% -2.08% -4.49% -3.50% 2026-11-03
DOPCUC 0.39788 0.00026 0.07% 1.59% -1.43% 4.59% 6.40% 2026-10-28
DOPCVE 1.63541 0.00575 0.35% 1.83% -0.34% 9.30% 9.07% 2026-11-02
DOPCZK 0.36120 0.00035 0.10% 0.65% 0.10% 10.75% 9.94% 2026-11-03
DOPDAI 0.017 0.000 1.37% 0.69% -0.63% 5.26% 7.05% 2026-11-04
DOPDJF 2.95568 0.00049 0.02% 0.78% -1.12% 4.71% 6.71% 2026-11-03
DOPDKK 0.11091 0.00005 0.05% 0.68% 0.53% 9.99% 10.03% 2026-11-03
DOPDOT 0.018 0.000 1.14% 6.99% 27.23% 99.85% 185.35% 2026-11-04
DOPDZD 2.25754 0.00311 0.14% 1.43% 0.65% 9.93% 11.06% 2026-11-03
DOPEGP 0.91983 0.00131 0.14% -0.74% 4.88% 21.66% 25.29% 2026-11-03
DOPERN 0.24892 0.00148 0.60% 1.69% -1.01% 4.70% 6.22% 2026-11-02
DOPETB 2.69599 0.01596 0.60% 1.36% -1.45% 9.46% 13.16% 2026-11-03
DOPETH 0.00000728199 0.00000003736 0.52% 3.20% 18.28% 36.32% 53.73% 2026-11-04
DOPEUR 0.0148489 0.0001413 0.96% -0.29% 0.59% 9.99% 9.39% 2026-11-04
DOPFJD 0.0373162 0.0000394 0.11% 0.58% -1.18% 3.53% 5.43% 2026-11-03
DOPGBP 0.0123935 0.0001223 1.00% -0.46% -1.09% 5.24% 3.54% 2026-11-04
DOPGEL 0.0430705 0.0000071 0.02% 0.74% 0.14% 0.79% 2.22% 2026-11-03
DOPGHS 0.19336 0.00020 0.10% 1.14% -0.84% 16.14% 13.84% 2026-11-03
DOPGMD 1.23942 0.00062 0.05% 0.81% -0.90% 5.90% 8.49% 2026-11-03
DOPGNF 147.037 0.024 0.02% 0.89% -0.42% 6.04% 8.86% 2026-11-03
DOPGTQ 0.12689 0.00002 0.02% 0.81% -1.12% 4.37% 6.44% 2026-11-03
DOPGYD 3.44259 0.00398 -0.12% 1.14% -1.89% 3.77% 5.28% 2026-10-30
DOPHKD 0.13090 0.00173 1.34% 0.72% 0.69% 6.11% 8.03% 2026-11-04
DOPHNL 0.44615 0.00007 0.02% 0.90% -0.98% 6.77% 8.98% 2026-11-03
DOPHTG 2.17454 0.00020 -0.01% 0.72% -0.85% 4.83% 6.84% 2026-11-03
DOPHUF 5.41504 0.01247 0.23% 0.02% -0.15% 4.35% 3.53% 2026-11-03
DOPAFN 1.07884 0.00165 -0.15% 0.70% -1.21% 3.02% 4.33% 2026-11-03
DOPALG 0.178 0.002 1.17% 11.19% 40.83% 24.67% 77.41% 2026-11-04
DOPALL 1.34979 0.00064 0.05% 0.87% -0.70% 3.50% 3.42% 2026-11-03
DOPAMD 5.98340 0.00099 0.02% 0.67% -1.46% -1.01% 0.44% 2026-11-03
DOPAOA 15.26473 0.00253 0.02% 0.78% -1.12% 4.80% 7.02% 2026-11-03
DOPBSD 0.0165909 0.0000039 -0.02% 0.74% -0.94% 4.67% 6.66% 2026-11-03
DOPBTC 0.000000214434 0.000000001562 0.73% 4.60% 10.45% 18.37% 39.81% 2026-11-04
DOPBWP 0.22928 0.00032 0.14% -2.35% 0.11% 3.05% 3.10% 2026-11-03
DOPBYR 0.0490174 0.0001097 -0.22% 0.83% -2.84% 5.27% -7.57% 2026-11-03
DOPATM 0.012 0.000 0.39% 15.49% 22.55% 42.91% 89.03% 2026-11-04
DOPAUD 0.0238843 0.0002546 1.08% 1.28% 0.50% 0.55% -0.56% 2026-11-04
DOPAVX 0.002 0.000 0.88% 5.34% 28.94% 51.17% 100.24% 2026-11-04
DOPAZN 0.0282158 0.0000047 0.02% 0.78% -1.12% 4.71% 6.71% 2026-11-03
DOPBCH 0.000 0.000 1.72% 9.01% 16.05% 130.81% 88.41% 2026-11-04
DOPBDT 2.06439 0.01638 0.80% 1.17% 1.20% 6.50% 8.74% 2026-11-02
DOPBHD 0.00626058 0.00000012 0.00% 0.77% 0.24% 4.78% 7.01% 2026-11-03
DOPBIF 49.8423 0.0376 0.08% 0.84% -0.93% 6.29% 8.63% 2026-11-03
DOPBNB 0.000 0.000 1.17% 7.33% 13.13% 30.25% 43.57% 2026-11-04
DOPBND 0.0212598 0.0000334 0.16% 0.78% -1.01% 4.30% 4.76% 2026-11-03
DOPBOB 0.20150 0.00112 0.56% 2.86% 0.13% 83.58% 87.07% 2026-11-03
DOPISK 2.02133 0.00125 0.06% 0.59% -0.05% 1.76% 2.95% 2026-11-03
DOPJMD 2.63641 0.00474 0.18% 0.61% -0.57% 4.67% 5.60% 2026-11-03
DOPJOD 0.0117676 0.0000020 0.02% 0.78% -1.12% 4.71% 6.71% 2026-11-03
DOPKES 2.15685 0.00047 -0.02% 0.82% 0.41% 5.48% 7.37% 2026-11-03
DOPKGS 1.45145 0.00024 0.02% 0.78% 0.18% 4.72% 6.71% 2026-11-03
DOPKHR 67.8008 0.0113 0.02% 0.97% -0.20% 6.70% 8.57% 2026-11-03
DOPKMF 7.30290 0.00121 0.02% 0.55% 0.41% 9.67% 9.99% 2026-11-03
DOPILS 0.0524418 0.0002196 0.42% 3.35% 3.52% 3.81% 3.60% 2026-11-03
DOPIQD 25.1502 0.0074 -0.03% 0.73% 14.38% 21.13% 23.43% 2026-11-03
DOPCDF 38.4149 0.0064 0.02% 0.74% -0.99% 6.18% 9.28% 2026-11-03
DOPCLP 16.2249 0.0027 0.02% -0.48% 0.64% 13.71% 11.11% 2026-11-03
DOPKYD 0.0137322 0.0000816 0.60% 1.69% -1.01% 4.23% 5.74% 2026-11-02
DOPKZT 7.51494 0.00381 -0.05% 1.19% -0.38% -6.56% -8.04% 2026-11-03
DOPLAK 373.942 0.203 0.05% 0.89% -0.60% 9.12% 10.72% 2026-11-03
DOPLBP 1486.3071 0.2466 0.02% 0.78% -0.90% 4.71% 6.71% 2026-11-03
DOPLKR 5.51950 0.00490 0.09% 0.87% 0.81% 12.37% 16.57% 2026-11-03
DOPLNK 0.002 0.000 1.60% 6.00% 29.10% 16.68% 43.20% 2026-11-04
DOPLRD 2.80783 0.01997 0.72% 1.81% -1.71% 0.03% -2.05% 2026-11-02
DOPLSL 0.27625 0.00088 0.32% 0.83% -1.11% 5.29% 2.63% 2026-11-03
DOPLTC 0.000307702 0.000004420 1.46% 6.14% 29.70% 49.05% 68.34% 2026-11-04
DOPLUN 412.96 83.04 25.17% 26.56% 51.44% 30.27% -20.29% 2026-11-01
DOPLYD 0.1064697 0.0000044 0.00% 0.85% -1.17% 24.03% 25.37% 2026-11-03
DOPMAD 0.16312 0.00018 0.11% 0.65% 0.42% 12.92% 12.58% 2026-11-03
DOPMDL 0.30025 0.00270 0.91% 1.85% 0.78% 13.16% 14.02% 2026-11-03
DOPMGA 74.9220 1.2030 -1.58% -1.13% 1.24% 2.98% 6.81% 2026-11-03
DOPMKD 0.91369 0.00231 0.25% 0.70% 0.28% 10.02% 9.93% 2026-11-03
DOPMMK 34.7502 0.0058 0.02% 1.71% -1.00% 4.71% 6.24% 2026-11-03
DOPMNT 59.7842 0.0099 0.02% 0.81% -1.03% 5.95% 7.06% 2026-11-03
DOPMOP 0.13419 0.00007 0.05% 0.79% 0.19% 5.52% 7.71% 2026-11-03
DOPMTC 0.189 0.000 -0.05% 4.53% 23.99% 19.74% 104.57% 2026-11-03
DOPMUR 0.78573 0.00113 0.14% 1.23% -2.78% 7.18% 9.93% 2026-11-03
DOPMVR 0.25660 0.00004 0.02% 0.78% -1.12% 4.71% 6.71% 2026-11-03
DOPMWK 28.7802 0.0104 0.04% 0.80% -1.10% 4.73% 6.73% 2026-11-03
DOPTZS 43.8722 0.0209 -0.05% 0.72% -0.59% 12.52% 14.66% 2026-11-03
DOPUAH 0.75768 0.00153 -0.20% 0.56% 1.29% 12.87% 15.84% 2026-11-03
DOPUGX 70.9990 0.0118 0.02% -3.78% 6.82% 23.63% 31.20% 2026-11-03
DOPUNI 0.002 0.000 0.38% -2.34% 23.68% -18.92% -25.42% 2026-11-04
DOPURY 0.66706 0.00013 -0.02% 1.02% -1.18% 7.76% 7.71% 2026-11-03
DOPUSC 0.017 0.000 1.36% 0.70% -0.58% 5.24% 7.04% 2026-11-04
DOPUSD 0.0166836 0.0002227 1.35% 0.70% -0.60% 5.26% 7.04% 2026-11-04
DOPUST 0.017 0.000 1.37% 0.70% -0.48% 5.25% 7.17% 2026-11-04
DOPUZS 198.253 0.360 0.18% 0.57% 0.36% 4.19% 6.30% 2026-11-03
DOPVND 427.676 0.129 0.03% 0.49% -0.69% 2.59% 4.50% 2026-11-03
DOPXAF 9.7109 0.0070 -0.07% 0.54% -0.69% 9.75% 8.00% 2026-11-03
DOPXLM 0.10 0.00 0.94% 5.42% 36.83% 29.85% 77.41% 2026-11-04
DOPXMR 0.000 0.000 0.95% -3.73% -10.72% -27.92% -42.89% 2026-11-04
DOPXOF 9.7107 0.0637 -0.65% 0.79% -0.70% 9.60% 9.91% 2026-11-03
DOPXPF 1.76549 0.00708 -0.40% 0.24% -0.70% 9.49% 9.42% 2026-11-03
DOPXRP 0.0130852 0.0001748 1.35% 5.01% 18.42% 51.85% 85.29% 2026-11-04
DOPYER 3.92033 0.00165 0.04% 0.84% 0.13% 3.77% 5.65% 2026-11-03
DOPZAR 0.27630 0.00085 0.31% 0.82% 0.27% 5.25% 2.63% 2026-11-03
DOPZIG 0.44 0.00 0.04% 0.72% -0.59% 6.70% 7.45% 2026-11-03
DOPZMW 0.34 0.00 -0.01% 1.31% 2.81% -4.21% -3.22% 2026-11-03
DOPADA 0.088 0.001 1.51% 9.00% 35.69% 84.36% 193.38% 2026-11-04
DOPNPR 2.51781 0.00210 -0.08% 0.38% -3.02% 10.46% 13.95% 2026-11-03
DOPNZD 0.0297656 0.0002922 0.99% 2.09% 0.59% 8.09% 8.03% 2026-11-04
DOPOMR 0.00639004 0.00000571 0.09% 0.86% 0.26% 4.78% 6.77% 2026-11-03
DOPPAB 0.0166091 0.0000144 0.09% 0.85% -1.31% 4.79% 6.78% 2026-11-03
DOPPEN 0.0575436 0.0000394 0.07% 1.47% -0.86% 7.95% 9.55% 2026-11-03
DOPPGK 0.0744033 0.0000540 -0.07% -0.69% -1.91% 10.20% 13.43% 2026-11-03
DOPPHP 1.05233 0.00339 0.32% -0.06% 1.33% 12.69% 15.23% 2026-11-03
DOPPKR 4.59120 0.00268 0.06% 0.64% 0.07% 3.36% 4.50% 2026-11-03
DOPPYG 98.208 0.913 -0.92% 2.49% 0.22% -5.62% -10.91% 2026-11-03
DOPQAR 0.0606456 0.0001578 0.26% 1.03% -0.87% 4.68% 6.97% 2026-11-03
DOPRON 0.0792763 0.0001260 0.16% 0.58% 0.53% 15.26% 15.45% 2026-11-03
DOPRSD 1.74554 0.00155 0.09% 0.79% 0.68% 10.22% 10.26% 2026-11-03
DOPMYR 0.0676680 0.0000909 0.13% 0.56% -0.04% 5.20% 3.59% 2026-11-03
DOPMZN 1.06041 0.00499 0.47% 1.24% -0.66% 5.16% 6.67% 2026-11-03
DOPNAD 0.27625 0.00065 0.24% 0.78% 0.24% 5.27% 2.58% 2026-11-03
DOPNIO 0.61051 0.00018 -0.03% 0.73% -0.94% 4.67% 6.66% 2026-11-03
DOPRWF 24.5380 0.0385 0.16% 0.84% -1.08% 6.28% 8.91% 2026-11-03
DOPSCR 0.22780 0.00197 -0.86% -5.71% -1.22% -5.69% 7.87% 2026-11-03
DOPSDG 9.98340 0.02372 0.24% 0.99% -0.90% 4.96% 6.93% 2026-11-03
DOPTTD 0.11223 0.00004 -0.03% 0.27% -1.18% 4.17% 6.41% 2026-11-03
DOPSGD 0.0213467 0.0002517 1.19% 0.58% 0.70% 4.71% 4.69% 2026-11-04
DOPSLL 388.419 3.216 0.84% 0.23% -3.91% 5.78% 7.39% 2026-11-02
DOPSOL 0.000 0.000 1.26% 9.84% 30.13% 41.12% 78.98% 2026-11-04
DOPSOS 9.48183 0.00208 -0.02% 0.74% -1.15% 4.86% 6.66% 2026-11-03
DOPSRD 0.62044 0.00431 0.70% 1.83% -1.63% 2.19% 0.92% 2026-11-02
DOPSSP 93.47970 0.35644 -0.38% 1.21% -0.98% 31.45% 32.78% 2026-10-29
DOPSTD 0.36727 0.00014 0.04% 0.69% -0.51% 9.97% 9.89% 2026-11-03
DOPSVC 0.14517 0.00011 -0.08% 0.68% -0.94% 4.61% 6.60% 2026-11-03
DOPSYP 2.0249 0.0003 0.02% 0.76% -1.12% 15.51% 17.70% 2026-11-03
DOPSZL 0.27603 0.00056 0.20% 0.72% -1.41% 5.04% 2.55% 2026-11-03
DOPTHB 0.56012 0.00021 0.04% 0.68% 0.41% 12.18% 10.94% 2026-11-03
DOPTJS 0.15255 0.00005 0.03% 0.41% -1.05% 4.22% 6.32% 2026-11-03
DOPTMT 0.0580816 0.0002667 0.46% 1.71% -0.28% 4.71% 6.34% 2026-11-02
DOPTND 0.0495851 0.0003104 -0.62% 0.05% -0.65% 8.42% 8.67% 2026-11-03