Крестики Цена День % Еженедельно Ежемесячно YTD YoY Дата
DOPJPY 2.47114 0.01193 0.49% 0.98% 0.33% -0.54% -1.61% 2026-02-02
DOPCNY 0.11026 0.00032 -0.29% -0.03% 0.22% -0.29% -7.09% 2026-02-02
DOPCHF 0.0123816 0.0000908 0.74% 0.36% -0.73% -1.48% -16.24% 2026-02-02
DOPCAD 0.0217158 0.0000901 0.42% -0.19% 0.10% -0.15% -7.27% 2026-02-02
DOPMXN 0.27638 0.00118 -0.42% 0.29% -2.11% -3.24% -16.37% 2026-02-02
DOPINR 1.44325 0.01336 -0.92% -1.02% 1.32% 1.32% 2.35% 2026-02-02
DOPBRL 0.0834914 0.0000437 -0.05% -0.80% -4.52% -4.52% -12.14% 2026-02-02
DOPRUB 1.20730 0.00020 -0.02% 0.52% -3.28% -3.28% -24.70% 2026-02-02
DOPKRW 22.9064 0.1442 -0.63% -0.44% 0.32% 0.32% -3.38% 2026-02-02
DOPIDR 264.763 1.745 -0.65% -0.80% 0.06% 0.06% -0.67% 2026-02-02
DOPTRY 0.68628 0.00449 -0.65% -0.54% 0.81% 0.81% 18.19% 2026-02-02
DOPSAR 0.0591814 0.0004111 -0.69% -0.79% -0.46% -0.46% -2.99% 2026-02-02
DOPSEK 0.14069 0.00116 -0.82% -1.56% -3.71% -3.71% -22.05% 2026-02-02
DOPNGN 22.00906 0.01954 -0.09% -2.64% -3.95% -3.95% -9.97% 2026-02-02
DOPPLN 0.0560529 0.0004279 -0.76% -1.25% -1.60% -1.60% -15.25% 2026-02-02
DOPARS 22.83278 0.15902 -0.69% 0.07% -0.74% -0.74% 33.51% 2026-02-02
DOPNOK 0.15403 0.00087 0.57% -0.69% -2.54% -3.68% -16.33% 2026-02-02
DOPTWD 0.49846 0.00377 -0.75% -0.15% 0.32% 0.32% -7.03% 2026-02-02
DOPIRR 17382.892 143.927 -0.82% 2.29% 2,508.88% 2,508.05% 2,449.08% 2026-02-01
DOPAED 0.0579584 0.0003908 -0.67% -0.81% -0.44% -0.44% -2.99% 2026-02-02
DOPCOP 58.0754 0.2953 -0.51% 0.32% -2.81% -2.81% -15.09% 2026-02-02
DOPCRC 7.8298 0.0109 0.14% -0.55% -0.71% -0.71% -4.94% 2026-02-02
DOPCUC 0.37871 0.00053 0.14% -0.81% -0.45% -0.45% -2.99% 2026-02-02
DOPCVE 1.47840 0.00062 0.04% -1.11% -1.19% -1.19% -14.80% 2026-02-02
DOPCZK 0.32333 0.00354 -1.08% -1.54% -0.86% -0.86% -18.14% 2026-02-02
DOPDAI 0.016 0.000 0.75% 0.00% 0.24% 0.16% -2.16% 2026-02-02
DOPDJF 2.81003 0.00390 0.14% -0.81% -0.45% -0.45% -2.72% 2026-02-02
DOPDKK 0.09934 0.00081 -0.81% -1.15% -1.48% -1.48% -15.16% 2026-02-02
DOPDOT 0.010 0.000 -2.56% 21.18% 38.75% 15.75% 227.75% 2026-02-02
DOPDZD 2.04598 0.01414 -0.69% -0.79% -0.38% -0.38% -6.64% 2026-02-02
DOPEGP 0.74243 0.00009 0.01% -0.51% -1.81% -1.80% -8.88% 2026-02-02
DOPERN 0.23669 0.00033 0.14% -0.81% -0.45% -0.45% -2.99% 2026-02-02
DOPETB 2.46743 0.00001 0.00% -0.74% 0.18% 0.18% 20.95% 2026-02-02
DOPETH 0.00000679785 0.00000015369 -2.21% 25.32% 34.86% 27.25% 20.38% 2026-02-02
DOPEUR 0.0134715 0.0000638 0.48% 0.83% 0.24% -0.21% -14.14% 2026-02-02
DOPFJD 0.0351806 0.0002679 0.77% -1.76% -2.40% -2.40% -5.42% 2026-02-02
DOPGBP 0.0116234 0.0000107 0.09% 0.16% -0.08% -1.30% -10.85% 2026-02-02
DOPGEL 0.0424234 0.0003157 -0.74% -1.01% -0.72% -0.72% -7.45% 2026-02-02
DOPGHS 0.17400 0.00026 0.15% 0.37% 4.51% 4.51% -30.07% 2026-02-02
DOPGMD 1.16927 0.00123 0.11% -0.81% -0.10% -0.10% -0.30% 2026-02-02
DOPGNF 138.466 0.192 0.14% -0.63% -0.15% -0.15% -1.01% 2026-02-02
DOPGTQ 0.12108 0.00017 0.14% -0.84% -0.41% -0.41% -3.68% 2026-02-02
DOPGYD 3.32539 0.00106 0.03% -0.13% 0.24% 0.24% -2.41% 2026-01-30
DOPHKD 0.12407 0.00008 -0.06% 0.24% 1.16% 0.57% -1.91% 2026-02-02
DOPHNL 0.41655 0.00058 0.14% -0.73% -0.31% -0.31% 0.63% 2026-02-02
DOPHTG 2.07869 0.00000 0.00% -0.37% 0.21% 0.21% -1.84% 2026-02-02
DOPHUF 5.06372 0.06077 -1.19% -2.29% -2.42% -2.42% -20.85% 2026-02-02
DOPAFN 1.02567 0.00409 -0.40% -2.78% -2.06% -2.06% -16.40% 2026-02-02
DOPALG 0.152 0.004 -2.85% 18.63% 31.02% 6.20% 193.33% 2026-02-02
DOPALL 1.28564 0.01083 -0.84% -0.89% -1.41% -1.41% -17.13% 2026-02-02
DOPAMD 6.02149 0.00004 0.00% -0.15% -0.38% -0.38% -6.60% 2026-02-02
DOPAOA 14.49084 0.01217 0.08% -0.87% -0.52% -0.52% -2.31% 2026-02-02
DOPBSD 0.0158806 0.0000027 -0.02% -0.17% 0.19% 0.19% -2.37% 2026-02-02
DOPBTC 0.000000203159 0.000000001401 -0.68% 12.95% 17.23% 12.14% 27.19% 2026-02-02
DOPBWP 0.20808 0.00721 -3.35% -1.41% -6.47% -6.47% -7.51% 2026-02-02
DOPBYR 0.0452401 0.0000001 0.00% 0.53% -2.84% -2.84% -14.84% 2026-02-02
DOPATM 0.008 0.000 -2.81% 12.00% 18.29% -2.51% 142.89% 2026-02-02
DOPAUD 0.0228518 0.0000200 0.09% -0.43% -2.60% -3.80% -12.34% 2026-02-02
DOPAVX 0.002 0.000 -1.43% 15.61% 40.58% 21.50% 173.96% 2026-02-02
DOPAZN 0.0268253 0.0000373 0.14% -0.81% -0.45% -0.45% -2.70% 2026-02-02
DOPBCH 0.000 0.000 -2.91% 7.91% 19.50% 11.93% -35.61% 2026-02-02
DOPBDT 1.92984 0.01169 -0.60% -0.53% -0.41% -0.44% -2.49% 2026-02-02
DOPBGN 0.0263302 0.0000747 0.28% -0.17% 0.91% -0.23% -15.02% 2026-01-06
DOPBHD 0.00594891 0.00004108 -0.69% -0.82% -0.44% -0.44% -2.98% 2026-02-02
DOPBIF 46.9048 0.2169 0.46% -0.45% 0.02% 0.02% -1.24% 2026-02-02
DOPBNB 0.000 0.000 -0.93% 14.34% 16.47% 12.48% -22.03% 2026-02-02
DOPBND 0.0200527 0.0000011 0.01% -0.90% -1.62% -1.62% -9.24% 2026-02-02
DOPBOB 0.10975 0.00000 0.00% -0.37% -0.01% -0.01% -1.49% 2026-02-02
DOPISK 1.92874 0.01454 -0.75% -1.65% -2.90% -2.90% -16.23% 2026-02-02
DOPJMD 2.48904 0.00001 0.00% -0.60% -1.18% -1.18% -2.29% 2026-02-02
DOPJOD 0.0111877 0.0000155 0.14% -0.81% -0.45% -0.45% -3.01% 2026-02-02
DOPKES 2.03478 0.01479 -0.72% -0.85% -0.49% -0.49% -3.02% 2026-02-02
DOPKGS 1.37993 0.00993 -0.71% -0.84% -0.44% -0.44% -2.99% 2026-02-02
DOPKHR 63.8710 0.0003 0.00% -0.23% 0.51% 0.51% -2.12% 2026-02-02
DOPKMF 6.54853 0.02773 -0.42% -2.05% -1.66% -1.66% -15.01% 2026-02-02
DOPILS 0.0489798 0.0006992 -1.41% -1.89% -3.04% -3.04% -15.91% 2026-02-02
DOPIQD 20.8079 0.1654 0.80% -0.15% 0.21% 0.21% -2.27% 2026-02-02
DOPCDF 34.2390 2.3081 -6.32% -5.81% -5.36% -5.36% -26.32% 2026-01-30
DOPCLP 13.7843 0.0183 0.13% -0.47% -3.39% -3.39% -13.82% 2026-02-02
DOPKYD 0.0131158 0.0000182 0.14% -0.54% -0.67% -0.45% -3.12% 2026-02-02
DOPKZT 7.97658 0.03374 -0.42% -0.88% -0.82% -0.82% -5.41% 2026-02-02
DOPLAK 341.817 0.002 0.00% -0.41% -0.25% -0.25% -2.87% 2026-02-02
DOPLBP 1422.3497 0.0138 0.00% -0.16% 0.21% 0.21% -2.29% 2026-02-02
DOPLKR 4.88299 0.06855 -1.38% -0.89% -0.58% -0.58% 0.77% 2026-02-02
DOPLNK 0.002 0.000 -2.99% 22.20% 37.50% 24.87% 116.63% 2026-02-02
DOPLRD 2.89165 0.01062 0.37% 0.23% 3.01% 3.01% -10.66% 2026-01-30
DOPLSL 0.25368 0.00045 0.18% -1.10% -3.32% -3.32% -16.31% 2026-02-02
DOPLTC 0.000265425 0.000004352 -1.61% 16.50% 37.76% 28.57% 74.45% 2026-02-02
DOPLUN 397.14 3.20 0.81% 0.81% 0.31% 25.28% 71.27% 2026-02-02
DOPLYD 0.0996671 0.0007104 0.72% -1.54% 16.10% 16.10% 25.09% 2026-02-02
DOPMAD 0.14396 0.00070 -0.48% -0.93% -0.34% -0.34% -11.85% 2026-02-02
DOPMDL 0.26715 0.00352 1.34% -0.93% 0.68% 0.68% -11.13% 2026-02-02
DOPMGA 70.9816 0.0007 0.00% -1.23% -2.43% -2.43% -6.60% 2026-02-02
DOPMKD 0.82022 0.00175 -0.21% -1.95% -1.24% -1.24% -14.69% 2026-02-02
DOPMMK 33.0377 0.2273 -0.68% -0.81% -0.45% -0.45% -2.99% 2026-02-02
DOPMNT 56.2858 0.0782 0.14% -0.81% -0.25% -0.25% 0.36% 2026-02-02
DOPMOP 0.12701 0.00133 -1.04% -0.63% -0.12% -0.12% -2.77% 2026-02-02
DOPMTC 0.155 0.001 0.73% 16.29% 18.80% -1.81% 227.24% 2026-02-02
DOPMUR 0.72034 0.00146 -0.20% -1.37% -1.74% -1.74% -4.76% 2026-02-02
DOPMVR 0.24395 0.00034 0.14% -0.81% -0.45% -0.45% -2.74% 2026-02-02
DOPMWK 27.3620 0.0434 0.16% -0.79% -0.43% -0.43% -2.03% 2026-02-02
DOPTZS 40.7270 0.1729 -0.42% 0.20% 4.45% 4.45% -1.03% 2026-02-02
DOPUAH 0.68076 0.00323 -0.47% -0.60% 1.41% 1.41% 0.25% 2026-02-02
DOPUGX 56.7854 0.4575 -0.80% 1.02% -1.12% -1.12% -4.95% 2026-02-02
DOPUNI 0.004 0.000 -1.39% 19.98% 49.06% 43.48% 148.04% 2026-02-02
DOPURY 0.61638 0.00000 0.00% 3.25% -0.43% -0.43% -12.54% 2026-02-02
DOPUSC 0.016 0.000 0.82% 0.08% 0.32% 0.21% -2.10% 2026-02-02
DOPUSD 0.0158856 0.0001279 0.81% 0.08% 0.31% 0.22% -2.13% 2026-02-02
DOPUST 0.016 0.000 0.79% 0.05% 0.34% 0.16% -1.94% 2026-02-02
DOPUZS 194.175 0.003 0.00% 1.00% 2.05% 2.05% -7.96% 2026-02-02
DOPVND 410.585 1.831 0.45% -1.66% -1.51% -1.51% 0.73% 2026-02-02
DOPXAF 8.7195 0.0001 0.00% -3.85% -1.45% -1.45% -15.09% 2026-02-02
DOPXLM 0.09 0.00 -1.86% 15.57% 30.02% 12.04% 101.15% 2026-02-02
DOPXMR 0.000 0.000 20.11% 20.08% 14.76% 13.32% -42.24% 2026-02-02
DOPXOF 8.7193 0.0001 0.00% -1.91% -1.59% -1.59% -14.47% 2026-02-02
DOPXPF 1.58525 0.00002 0.00% -1.36% -1.69% -1.69% -15.10% 2026-02-02
DOPXRP 0.0098151 0.0000935 -0.94% 17.63% 29.54% 13.90% 62.16% 2026-02-02
DOPYER 3.76067 0.02627 -0.69% -0.77% -0.46% -0.46% -6.88% 2026-02-02
DOPZAR 0.25329 0.00293 -1.14% -1.15% -3.52% -3.52% -16.51% 2026-02-02
DOPZIG 0.40 0.00 -0.53% -0.74% -1.61% -2.16% -5.73% 2026-02-02
DOPZMW 0.31 0.00 -0.82% 0.59% -11.13% -11.13% -31.66% 2026-02-02
DOPADA 0.053 0.002 -4.13% 17.33% 33.81% 11.11% 163.39% 2026-02-02
DOPNPR 2.33375 0.00000 0.00% -0.28% 2.39% 2.39% 3.54% 2026-02-02
DOPNZD 0.0264544 0.0000665 0.25% -0.42% -2.78% -3.93% -8.87% 2026-02-02
DOPOMR 0.00607514 0.00003782 -0.62% -0.75% -0.39% -0.39% -3.00% 2026-02-02
DOPPAB 0.0156833 0.0000434 0.28% -1.41% -1.05% -1.05% -3.58% 2026-02-02
DOPPEN 0.0531046 0.0000005 0.00% -0.46% -0.38% -0.38% -12.40% 2026-02-02
DOPPGK 0.0679927 0.0000011 0.00% -0.08% 0.70% 0.70% 4.25% 2026-02-02
DOPPHP 0.92819 0.00831 -0.89% -1.21% -0.60% -0.60% -2.32% 2026-02-02
DOPPKR 4.44323 0.00545 -0.12% -0.14% 0.03% 0.03% -2.02% 2026-02-02
DOPPYG 106.393 0.001 0.00% -0.49% 2.25% 2.25% -16.90% 2026-02-02
DOPQAR 0.0579095 0.0004807 0.84% -0.12% -0.04% -0.04% -2.33% 2026-02-02
DOPRON 0.0677639 0.0005345 -0.78% -1.12% -1.48% -1.48% -13.22% 2026-02-02
DOPRSD 1.56180 0.01223 -0.78% -1.10% -1.38% -1.38% -15.05% 2026-02-02
DOPMYR 0.0626311 0.0002502 0.40% -1.71% -2.63% -2.63% -13.57% 2026-01-30
DOPMZN 1.00816 0.00613 0.61% -0.36% -0.02% -0.02% -2.04% 2026-02-02
DOPNAD 0.25358 0.00079 -0.31% -1.14% -3.37% -3.37% -16.50% 2026-02-02
DOPNIO 0.58448 0.00000 0.00% -0.16% 0.20% 0.20% -1.82% 2026-02-02
DOPRWF 23.1745 0.0003 0.00% 0.16% 0.38% 0.38% 3.23% 2026-02-02
DOPSCR 0.22784 0.00084 -0.37% 0.41% -5.67% -5.67% -2.34% 2026-02-02
DOPSDG 9.49142 0.03413 0.36% -0.55% -0.21% -0.21% -2.55% 2026-02-02
DOPTTD 0.10784 0.00000 0.00% -0.25% 0.10% 0.10% -1.54% 2026-02-02
DOPSGD 0.0202084 0.0000248 -0.12% 0.23% -0.01% -0.87% -8.50% 2026-02-02
DOPSLL 381.501 0.158 0.04% 3.52% 3.90% 3.90% 2.07% 2026-01-30
DOPSOL 0.000 0.000 -2.61% 19.00% 28.65% 19.44% 102.80% 2026-02-02
DOPSOS 9.07753 0.07201 0.80% 0.02% 0.39% 0.39% -1.75% 2026-02-02
DOPSRD 0.60554 0.00007 -0.01% -0.04% -0.23% -0.26% 6.00% 2026-01-30
DOPSTD 0.32921 0.00001 0.00% -1.09% -1.42% -1.42% -14.38% 2026-02-02
DOPSVC 0.13897 0.00000 0.00% -0.22% 0.15% 0.15% -2.35% 2026-02-02
DOPSYP 1.8233 0.0025 0.14% -0.81% 4.01% 4.01% -99.14% 2026-02-02
DOPSZL 0.25209 0.00003 -0.01% -1.53% -4.07% -4.07% -17.06% 2026-02-02
DOPTHB 0.49843 0.00284 -0.57% 0.94% -0.17% -0.17% -9.20% 2026-02-02
DOPTJS 0.14827 0.00000 0.00% -0.32% 1.29% 1.29% -15.83% 2026-02-02
DOPTMT 0.0552286 0.0000846 0.15% -0.80% -0.43% -0.43% -2.84% 2026-02-02
DOPTND 0.0456362 0.0000000 0.00% 0.43% -0.22% -0.22% -12.31% 2026-02-02