DOPJPY - Биржевая Цена

Диаграмма
Quotes

Обменный курс

1.8221

Изменение за день:

0.0150 0.83%

Ежегодный:

-11.54%

Ok

width

height

	Цена		День	%День	%Год	Дата
EURJPY	124.7660		0.6460	0.52%	3.03%	2020-10-20
AUDJPY	74.3600		-0.0030	0%	-0.30%	2020-10-20
CADJPY	80.3910		0.4380	0.55%	-3.12%	2020-10-20
CHFJPY	116.3180		0.5020	0.43%	5.61%	2020-10-20
GBPJPY	136.5860		0.0324	0.02%	-2.93%	2020-10-20
NZDJPY	69.3820		-0.1556	-0.22%	-0.26%	2020-10-20
BRLJPY	18.8312		0.0224	0.12%	-28.41%	2020-10-20
CNYJPY	15.8371		0.0471	0.30%	3.10%	2020-10-20
INRJPY	1.4371		-0.0006	-0.04%	-6.14%	2020-10-20
EURDOP	68.6790		-0.0084	-0.01%	16.86%	2020-10-20
USDDOP	58.2800		-0.0800	-0.14%	10.55%	2020-10-20
AUDDOP	41.0425		-0.1071	-0.26%	13.38%	2020-10-20
DOPCAD	0.0226		-0.00002	-0.08%	-9.01%	2020-10-20
DOPCHF	0.0156		0.00002	0.10%	-16.47%	2020-10-20
DOPJPY	1.8221		0.0150	0.83%	-11.54%	2020-10-20
GBPDOP	75.1225		-0.4449	-0.59%	9.97%	2020-10-20
NZDDOP	38.2840		-0.1974	-0.51%	13.36%	2020-10-20
DOPBRL	0.0966		0.0005	0.54%	23.35%	2020-10-20
DOPCNY	0.1147		0.0003	0.22%	-14.46%	2020-10-20
USDJPY	105.4800		0.0770	0.07%	-2.68%	2020-10-20

	Фактический	Chg	%Chg
EURUSD	1.18280	0.0058	0.50%
GBPUSD	1.29498	0.0001	0.01%
AUDUSD	0.70497	0.0029	-0.40%
NZDUSD	0.65793	0.0014	-0.22%
USDJPY	105.48	0.0770	0.07%
USDCNY	6.66056	0.0183	-0.27%
USDCHF	0.90677	0.0037	-0.41%
USDCAD	1.31205	0.0069	-0.53%
USDMXN	21.1042	0.0909	-0.43%
USDINR	73.4700	0.1200	0.16%
USDBRL	5.6053	0.0000	0.00%
USDRUB	77.3367	0.2988	-0.38%
DXY	93.057	0.3696	-0.40%
BTCUSD	11,951.96	188	1.60%
[+]

	Фактический	Chg	%Chg
Dow Jones	28,319	128	0.45%
S&P 500	3,450	23	0.67%
NASDAQ 100	11,697	63	0.54%
NIKKEI 225	23,567	104	-0.44%
FTSE 100	5,889	5	0.08%
DAX	12,737	118	-0.92%
CAC 40	4,929	13	-0.27%
FTSE MIB	19,482	108	0.56%
IBEX 35	6,935	75	1.09%
ASX 200	6,185	45	-0.72%
SHANGHAI	3,328	15	0.47%
SENSEX	40,544	113	0.28%
MOEX	2,803	9	0.31%
TSX	16,273	1	-0.01%
[+]

	Фактический	Chg	%Chg
Apple	117.67	1.69	1.46%
Tesla	422.39	8.44	-1.96%
Microsoft	214.95	0.73	0.34%
Amazon	3,218.00	10.79	0.34%
Alphabet	1,550.46	20.51	1.34%
Facebook	267.78	6.39	2.44%
Alibaba	310.26	5.36	1.76%
Visa	198.00	1.08	0.55%
JPMorgan Chase	100.52	0.72	0.72%
Intel	53.52	1.05	-1.92%
Johnson & Johnson	144.72	0.41	0.28%
Procter & Gamble	142.60	0.72	0.51%
Exxon Mobil	33.78	0.37	1.11%
3M	171.22	1.67	0.98%
[+]

	Фактический	Chg	%Chg
Crude Oil	41.3100	0.48	1.18%
Brent	42.8000	0.00	0.00%
Natural gas	2.8990	0.01	-0.48%
Gasoline	1.1802	0.02	1.87%
Heating oil	1.1643	0.01	1.10%
Gold	1,908.38	2.00	0.10%
Silver	24.665	0.02	0.08%
Copper	3.1370	0.06	1.85%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,064.5000	10.50	1.00%
Wheat	633.7500	7.25	1.16%
Nickel	15,635.00	26.75	0.17%
LME Index	3,058.00	12.40	0.41%
Lead	1,737.75	5.00	0.29%
[+]

	Фактический	Chg	%Chg
US	0.79	0.025	0.02%
UK	0.19	0.020	0.02%
Japan	0.03	0.005	0.01%
Germany	-0.62	0.006	0.01%
Belgium	-0.36	0.016	0.02%
Netherlands	-0.52	0.060	0.06%
France	-0.32	0.019	0.02%
Sweden	-0.07	0.086	0.09%
Switzerland	-0.53	0.010	0.01%
Indonesia	6.66	0.031	-0.03%
South Korea	1.46	0.020	0.02%
India	5.93	0.009	-0.01%
China	3.20	0.089	-0.09%
Norway	0.68	0.030	0.03%
[+]