Крестики Цена День % Еженедельно Ежемесячно YoY Дата
DZDJPY 1.17893 0.02365 2.05% 2.62% 4.63% 18.95% 2024-04-26
DZDCNY 0.0541238 0.0002553 0.47% 0.48% 0.20% 5.54% 2024-04-26
DZDCHF 0.00680873 0.00003290 0.49% 0.66% 1.18% 2.91% 2024-04-26
DZDCAD 0.01017865 0.00003818 0.38% -0.35% 0.76% 1.21% 2024-04-26
DZDMXN 0.12777 0.00005 0.04% 0.67% 3.85% -4.21% 2024-04-26
DZDINR 0.61997 0.00158 0.26% -0.13% -0.09% 2.34% 2024-04-26
DZDBRL 0.0383535 0.0000449 0.12% -1.48% 3.38% 2.61% 2024-04-26
DZDRUB 0.68334 0.00081 0.12% -1.89% -0.79% 12.28% 2024-04-26
DZDKRW 10.23267 0.04862 0.48% -0.07% 2.30% 3.19% 2024-04-26
DZDIDR 120.692 0.444 0.37% 0.22% 2.65% 9.81% 2024-04-26
DZDTRY 0.2420243 0.0004667 0.19% 0.05% 0.99% 68.35% 2024-04-26
DZDSAR 0.0278977 0.0000530 0.19% 0.13% -0.14% 0.35% 2024-04-26
DZDSEK 0.0810146 0.0002293 0.28% -0.58% 2.71% 5.89% 2024-04-26
DZDNGN 9.71593 0.19855 2.09% 13.73% -7.10% 185.01% 2024-04-26
DZDPLN 0.0299499 0.0001031 0.35% -1.05% 1.08% -2.61% 2024-04-26
DZDARS 6.49561 0.00902 0.14% 0.55% 1.82% 295.63% 2024-04-26
DZDNOK 0.0821261 0.0007360 0.90% 0.38% 2.41% 4.56% 2024-04-26
DZDTWD 0.24234 0.00048 0.20% 0.42% 1.96% 6.44% 2024-04-26
DZDIRR 312.963 0.604 0.19% 0.16% -0.02% 0.54% 2024-04-26
DZDAED 0.0273044 0.0000380 0.14% 0.10% -0.17% 0.34% 2024-04-26
DZDCOP 29.4221 0.0022 0.01% 0.90% 2.72% -14.76% 2024-04-26
DZDCRC 3.73590 0.00386 0.10% 0.40% 0.00% -5.28% 2024-04-26
DZDCUC 0.17817 0.00012 -0.07% 0.05% -0.34% 0.32% 2024-04-25
DZDCVE 0.76642 0.00020 0.03% -0.77% 1.09% 3.56% 2024-04-26
DZDCZK 0.17413 0.00020 0.11% -1.25% 0.11% 10.47% 2024-04-26
DZDDAI 0.0074 0.0000 0.32% 0.17% 0.03% 0.64% 2024-04-26
DZDDJF 1.32347 0.00137 0.10% 0.27% 0.04% 0.58% 2024-04-26
DZDDKK 0.0516484 0.0000369 0.07% -0.80% 0.69% 3.25% 2024-04-26
DZDDOP 0.43665 0.00043 -0.10% -1.06% -0.42% 8.26% 2024-04-26
DZDDOT 0.0011 0.0000 1.04% -1.52% 37.97% -12.00% 2024-04-26
DZDEGP 0.35602 0.00042 0.12% -0.82% 0.06% 55.21% 2024-04-26
DZDERN 0.11151 0.00015 0.14% 0.10% -0.20% 0.31% 2024-04-26
DZDETB 0.42328 0.00137 -0.32% -0.11% 0.40% 5.49% 2024-04-26
DZDETH 0.00000237161 0.00000002221 0.95% -2.36% 11.82% -38.47% 2024-04-26
DZDEUR 0.00696436 0.00004338 0.63% -0.11% 1.25% 3.78% 2024-04-26
DZDFJD 0.0168005 0.0002540 -1.49% -0.58% -1.01% 0.86% 2024-04-26
DZDGBP 0.00596392 0.00002825 0.48% -0.72% 1.22% 0.64% 2024-04-26
DZDGEL 0.0198860 0.0000100 -0.05% 0.57% -0.46% 8.41% 2024-04-26
DZDGHS 0.1009538 0.0004348 0.43% 0.99% 3.46% 17.43% 2024-04-26
DZDGMD 0.50495 0.00069 0.14% 0.10% -0.09% 13.55% 2024-04-26
DZDGNF 63.9002 0.0550 0.09% -1.58% 0.90% 1.35% 2024-04-26
DZDGTQ 0.0578230 0.0000595 0.10% 0.12% -0.28% 0.09% 2024-04-26
DZDGYD 1.55594 0.00212 0.14% 0.29% 0.24% -0.50% 2024-04-26
DZDHKD 0.0582872 0.0001769 0.30% 0.17% 0.05% 0.35% 2024-04-26
DZDHNL 0.18361 0.00016 0.09% 0.14% 0.41% 1.01% 2024-04-26
DZDHTG 0.98571 0.00157 0.16% 0.19% -0.24% -12.50% 2024-04-26
DZDHUF 2.71826 0.00066 0.02% -1.19% -0.03% 8.34% 2024-04-26
DZDAFN 0.53548 0.00258 -0.48% 0.15% 1.08% -16.21% 2024-04-25
DZDALG 0.0372 0.0005 1.25% -13.70% 36.05% -7.90% 2024-04-26
DZDALL 0.69853 0.00005 -0.01% -1.02% -1.14% -5.75% 2024-04-26
DZDAMD 2.88885 0.00667 -0.23% -1.55% -1.83% 0.89% 2024-04-26
DZDAOA 6.27350 0.00849 0.14% 0.40% 1.11% 67.88% 2024-04-26
DZDBSD 0.00743229 0.00000770 0.10% 0.10% -0.22% 0.28% 2024-04-26
DZDBTC 0.000000116643 0.000000001534 1.33% 0.19% 7.87% -53.29% 2024-04-26
DZDBWP 0.1025491 0.0000101 0.01% 0.11% 1.33% 4.88% 2024-04-26
DZDBYR 0.0243227 0.0000253 0.10% 0.10% -0.02% 30.33% 2024-04-26
DZDATM 0.0009 0.0000 0.02% -2.11% 50.46% 38.50% 2024-04-26
DZDAUD 0.0114000 0.0000169 0.15% -1.52% 0.02% 2.13% 2024-04-26
DZDAVX 0.0002 0.0000 2.48% -0.19% 54.60% -48.88% 2024-04-26
DZDAZN 0.0126378 0.0000173 0.14% 0.10% 0.10% 0.60% 2024-04-26
DZDBCH 0.0000 0.0000 -1.14% -1.50% 11.36% -75.78% 2024-04-26
DZDBDT 0.81565 0.00085 0.10% 0.07% 0.00% 3.71% 2024-04-26
DZDBGN 0.0135441 0.0000105 0.08% -0.65% 0.72% 3.18% 2024-04-26
DZDBHD 0.00280210 0.00000338 0.12% 0.10% -0.22% 0.29% 2024-04-26
DZDBIF 21.3052 0.0310 -0.15% -0.08% 0.53% 39.21% 2024-04-26
DZDBIH 0.0135485 0.0000148 0.11% -0.75% 0.76% 3.21% 2024-04-26
DZDBNB 0.0000 0.0000 2.03% -7.52% -4.63% -44.53% 2024-04-26
DZDBND 0.01010348 0.00001379 0.14% 0.03% 0.80% 2.08% 2024-04-26
DZDBOB 0.0514683 0.0000537 0.10% -0.07% 0.87% 1.38% 2024-04-26
DZDISK 1.04023 0.00171 0.16% -0.81% 1.31% 3.49% 2024-04-26
DZDJMD 1.16051 0.00310 0.27% 0.60% 2.27% 3.70% 2024-04-26
DZDJOD 0.00527071 0.00000943 0.18% 0.12% -0.06% 0.33% 2024-04-26
DZDKES 1.00230 0.00008 0.01% 1.47% 2.72% -0.38% 2024-04-26
DZDKGS 0.66056 0.00103 0.16% -0.07% -0.93% 1.84% 2024-04-26
DZDKHR 30.1992 0.0509 0.17% 0.52% 0.55% -0.52% 2024-04-26
DZDKMF 3.41321 0.00658 0.19% -0.65% 0.91% 3.48% 2024-04-26
DZDILS 0.0283097 0.0002000 0.71% 0.55% 3.98% 5.19% 2024-04-26
DZDIQD 9.7390 0.0132 0.14% 0.10% -0.04% 0.39% 2024-04-26
DZDCDF 20.6754 0.0145 -0.07% 0.14% -0.34% 29.34% 2024-04-25
DZDCLP 7.05569 0.01134 0.16% -2.77% -3.13% 17.43% 2024-04-26
DZDKYD 0.00616180 0.00000431 -0.07% 0.05% -0.34% 0.93% 2024-04-25
DZDKZT 3.28936 0.01054 -0.32% -0.73% -1.74% -2.28% 2024-04-26
DZDLAK 158.7187 0.2194 0.14% 0.49% 2.27% 24.51% 2024-04-26
DZDLBP 665.7267 0.5492 0.08% 0.04% -0.14% 498.83% 2024-04-26
DZDLKR 2.20052 0.00458 -0.21% -1.64% -2.11% -7.22% 2024-04-26
DZDLNK 0.0005 0.0000 -0.13% -4.53% 31.42% -50.79% 2024-04-26
DZDLRD 1.43722 0.00101 -0.07% -0.41% -0.55% 18.97% 2024-04-25
DZDLSL 0.14140 0.00027 0.19% -0.55% 0.12% 3.67% 2024-04-26
DZDLTC 0.0000843358 0.0000042016 -4.75% -8.01% 6.43% 2.38% 2024-04-26
DZDLUN 67.6201 0.1305 0.19% -18.09% 54.33% -8.76% 2024-04-26
DZDLYD 0.0361722 0.0000191 -0.05% 0.21% 0.71% 2.71% 2024-04-26
DZDMAD 0.0750934 0.0001177 -0.16% -0.20% -0.34% 0.74% 2024-04-26
DZDMDL 0.13210 0.00013 -0.10% -0.63% 1.10% -0.45% 2024-04-26
DZDMGA 33.0271 0.0838 0.25% 1.85% 1.93% 1.23% 2024-04-26
DZDMKD 0.42700 0.00098 0.23% -0.68% 1.44% 3.85% 2024-04-26
DZDMMK 15.6119 0.0205 0.13% 0.12% 0.11% 0.61% 2024-04-26
DZDMNT 25.2151 0.0139 -0.06% 0.05% 0.59% -1.95% 2024-04-25
DZDMOP 0.0599464 0.0001279 0.21% 0.07% -0.13% 0.04% 2024-04-26
DZDMTC 0.0105 0.0002 1.66% -5.21% 41.34% 42.98% 2024-04-26
DZDMUR 0.34476 0.00010 0.03% -0.20% 0.25% 3.37% 2024-04-26
DZDMVR 0.11499 0.00022 0.19% 0.15% 0.12% 0.62% 2024-04-26
DZDMWK 12.88585 0.03909 -0.30% -0.34% 0.77% 71.02% 2024-04-26
DZDTZS 19.2650 0.1114 0.58% 0.42% 1.43% 10.85% 2024-04-26
DZDUAH 0.29437 0.00010 0.03% 0.00% 1.33% 7.55% 2024-04-26
DZDUGX 28.3557 0.0695 0.25% 0.25% -1.68% 1.89% 2024-04-26
DZDUNI 0.0010 0.0000 3.10% -2.91% 58.14% -27.74% 2024-04-26
DZDURY 0.28730 0.00257 0.90% -0.09% 2.04% 0.12% 2024-04-26
DZDUSC 0.0074 0.0000 0.31% 0.23% 0.01% 0.64% 2024-04-26
DZDUSD 0.00744685 0.00002299 0.31% 0.23% 0.01% 0.64% 2024-04-26
DZDUST 0.0074 0.0000 0.32% 0.31% 0.01% 0.67% 2024-04-26
DZDUZS 93.9646 0.0157 0.02% -0.33% 0.36% 11.49% 2024-04-26
DZDVND 188.521 0.271 0.14% -0.28% 2.18% 8.40% 2024-04-26
DZDXAF 4.54553 0.00452 0.10% -0.37% 0.78% 3.24% 2024-04-26
DZDXLM 0.0650 0.0002 -0.33% -2.25% 16.30% -17.18% 2024-04-26
DZDXMR 0.0001 0.0000 -0.37% -3.24% 13.30% 28.35% 2024-04-26
DZDXOF 4.54548 0.00579 0.13% -0.24% 1.20% 3.64% 2024-04-26
DZDXPF 0.82973 0.00160 0.19% -0.74% 1.43% 3.90% 2024-04-26
DZDXRP 0.0140703 0.0000542 -0.38% -4.55% 15.79% -11.09% 2024-04-26
DZDYER 1.86234 0.00359 0.19% 0.18% 0.07% 0.54% 2024-04-26
DZDZAR 0.14018 0.00114 -0.81% -1.53% -0.67% 2.76% 2024-04-26
DZDZMW 0.1970 0.0015 0.79% 3.72% 4.65% 51.46% 2024-04-26
DZDADA 0.0160 0.0002 1.30% 1.04% 38.52% -11.54% 2024-04-26
DZDNPR 0.99111 0.00289 0.29% -0.13% -0.14% 2.22% 2024-04-26
DZDNZD 0.0125399 0.0000771 0.62% -0.64% 1.09% 4.17% 2024-04-26
DZDOMR 0.00286341 0.00000545 0.19% 0.15% -0.15% 0.38% 2024-04-26
DZDPAB 0.00743397 0.00000937 0.13% 0.12% -0.20% 0.30% 2024-04-26
DZDPEN 0.0279273 0.0002474 0.89% 0.38% 1.59% 1.42% 2024-04-26
DZDPGK 0.0286958 0.0000969 0.34% 3.42% 2.01% 9.77% 2024-04-26
DZDPHP 0.42902 0.00001 0.00% 0.81% 2.41% 4.00% 2024-04-26
DZDPKR 2.06964 0.00043 0.02% 0.06% 0.06% -1.41% 2024-04-26
DZDPYG 55.3542 0.2009 0.36% 0.76% 1.08% 2.85% 2024-04-26
DZDQAR 0.0270795 0.0000122 0.04% 0.02% -0.26% 0.38% 2024-04-26
DZDRON 0.0344869 0.0000521 0.15% -0.67% 0.98% 4.02% 2024-04-26
DZDRSD 0.81183 0.00106 0.13% -0.67% 0.80% 3.25% 2024-04-26
DZDMYR 0.0354616 0.0000058 -0.02% -0.21% 0.93% 7.40% 2024-04-26
DZDMZN 0.47233 0.00043 -0.09% -0.59% 0.33% 0.77% 2024-04-26
DZDNAD 0.14140 0.00027 0.19% -0.58% 0.05% 3.73% 2024-04-26
DZDNIO 0.27358 0.00075 0.28% -0.31% 0.32% 2.11% 2024-04-26
DZDRWF 9.59552 0.02580 -0.27% -0.16% 1.04% 17.42% 2024-04-26
DZDSCR 0.1018737 0.0014881 -1.44% 0.60% -0.90% 3.93% 2024-04-26
DZDSDG 4.35879 0.08773 -1.97% -2.00% -2.26% 4.05% 2024-04-26
DZDTTD 0.0505109 0.0000583 0.12% 0.21% 0.09% 0.74% 2024-04-26
DZDSGD 0.01014782 0.00005776 0.57% 0.32% 1.13% 2.77% 2024-04-26
DZDSLL 168.3021 0.3247 0.19% 0.63% -0.39% 3.56% 2024-04-26
DZDSOL 0.0001 0.0000 2.64% 0.92% 30.43% -84.19% 2024-04-26
DZDSOS 4.25094 0.03418 0.81% 0.77% 0.47% 1.52% 2024-04-26
DZDSRD 0.25265 0.00132 -0.52% -1.29% -2.71% -6.82% 2024-04-25
DZDSSP 11.70425 0.00819 -0.07% 0.02% -0.70% 88.61% 2024-04-25
DZDSTD 0.16978 0.00209 -1.21% -1.15% 0.79% 3.24% 2024-04-26
DZDSVC 0.0650476 0.0000848 0.13% 0.11% -0.10% 0.31% 2024-04-26
DZDSYP 96.5213 0.0675 -0.07% 0.05% -0.34% 419.63% 2024-04-25
DZDSZL 0.14025 0.00088 -0.62% -1.39% -0.78% 2.79% 2024-04-26
DZDTHB 0.27470 0.00022 -0.08% 0.45% 1.54% 8.57% 2024-04-26
DZDTJS 0.0812172 0.0002162 0.27% -0.02% -0.24% 0.91% 2024-04-26
DZDTMT 0.0260337 0.0000502 0.19% 0.15% 0.15% 0.65% 2024-04-26
DZDTND 0.0234155 0.0000452 0.19% -0.21% 0.79% 4.40% 2024-04-26

Exchange Rates