DZDSTD Algerian Dinar São Tomé & Príncipe Dobra

Обменный курс

0.19

Изменение за день:

0.0001 0.06%

Годовой Изменение:

1.70%

Ok

width

height

	Цена			День	Год	Дата
EURUSD	1.1077		0.0014	0.12%	-2.10%	2019-12-10
GBPUSD	1.3173		0.0030	0.23%	5.52%	2019-12-10
AUDUSD	0.6814		-0.0010	-0.14%	-5.44%	2019-12-10
NZDUSD	0.6547		0.0003	0.05%	-4.78%	2019-12-10
USDJPY	108.6790		0.0650	0.06%	-4.14%	2019-12-10
USDCNY	7.0271		-0.0082	-0.12%	1.77%	2019-12-10
USDCHF	0.9867		-0.0012	-0.12%	-0.66%	2019-12-10
USDCAD	1.3231		-0.0008	-0.06%	-1.17%	2019-12-10
USDMXN	19.2176		-0.0175	-0.09%	-4.86%	2019-12-10
USDINR	70.8335		-0.1265	-0.18%	-1.99%	2019-12-10
USDBRL	4.1380		-0.0042	-0.10%	6.00%	2019-12-10
USDRUB	63.4846		-0.1001	-0.16%	-4.38%	2019-12-10
DXY	97.5606		-0.0834	-0.09%	0.18%	2019-12-10
USDKRW	1,190.4400		-0.9560	-0.08%	5.49%	2019-12-10
USDZAR	14.7706		0.1077	0.73%	3.09%	2019-12-10
USDSGD	1.3593		-0.0006	-0.05%	-1.03%	2019-12-10
USDHKD	7.8260		-0.0021	-0.03%	0.12%	2019-12-10

	Цена			День	Год	Дата
DZDEUR	0.0076		-0.00001	-0.13%	1.38%	2019-12-10
DZDUSD	0.0084		-0.000001	-0.01%	-0.74%	2019-12-10
STDEUR	0.0408		-0.0001	-0.21%	-0.33%	2019-12-10
STDUSD	0.0452		-0.00002	-0.05%	-2.38%	2019-12-10
DZDAUD	0.0123		0.00004	0.29%	5.12%	2019-12-10
DZDCAD	0.0111		-0.000002	-0.01%	-1.85%	2019-12-10
DZDCHF	0.0083		-0.00001	-0.18%	-1.45%	2019-12-10
DZDGBP	0.0064		-0.00002	-0.26%	-5.95%	2019-12-10
DZDJPY	0.9088		-0.0003	-0.04%	-4.94%	2019-12-10
DZDNZD	0.0128		0.00002	0.15%	4.45%	2019-12-10
STDAUD	0.0663		0.0001	0.12%	3.25%	2019-12-10
STDCAD	0.0598		-0.00002	-0.04%	-3.46%	2019-12-10
STDCHF	0.0445		-0.0001	-0.26%	-3.12%	2019-12-10
STDGBP	0.0343		-0.0001	-0.28%	-7.49%	2019-12-10
STDJPY	4.9048		-0.0050	-0.10%	-6.53%	2019-12-10
STDNZD	0.0690		-0.00003	-0.05%	2.57%	2019-12-10
DZDBRL	0.0346		-0.00003	-0.09%	5.23%	2019-12-10
DZDCNY	0.0589		0.00002	0.03%	1.17%	2019-12-10
STDINR	3.2037		-0.0040	-0.12%	-4.23%	2019-12-10
STDKRW	53.8820		0.0260	0.05%	3.15%	2019-12-10
DZDSTD	0.1853		0.0001	0.06%	1.70%	2019-12-10

	Фактический	Chg	%Chg
EURUSD	1.10765	0.0014	0.12%
GBPUSD	1.31727	0.0030	0.23%
AUDUSD	0.68143	0.0010	-0.14%
NZDUSD	0.65470	0.0003	0.05%
USDJPY	108.68	0.0650	0.06%
USDCNY	7.02713	0.0082	-0.12%
USDCHF	0.98671	0.0012	-0.12%
USDCAD	1.32314	0.0008	-0.06%
USDMXN	19.2176	0.0175	-0.09%
USDINR	70.8335	0.1265	-0.18%
USDBRL	4.1380	0.0042	-0.10%
USDRUB	63.4846	0.1001	-0.16%
DXY	97.561	0.0834	-0.09%
BTCUSD	7,333.88	7	-0.09%
[+]

	Фактический	Chg	%Chg
Dow Jones	27,940	23	0.08%
S&P 500	3,141	4	0.11%
NASDAQ 100	8,377	12	0.14%
NIKKEI 225	23,410	21	-0.09%
FTSE 100	7,214	14	-0.20%
DAX	13,019	81	-0.62%
CAC 40	5,831	5	-0.08%
FTSE MIB	22,961	5	0.02%
IBEX 35	9,305	45	-0.48%
ASX 200	6,707	23	-0.34%
SHANGHAI	2,918	3	0.11%
SENSEX	40,271	217	-0.54%
MOEX	2,938	7	-0.25%
TSX	16,951	46	-0.27%
[+]

10Y	Фактический	Chg	%Chg
US	1.81	0.012	-0.01%
UK	0.78	0.011	0.01%
Japan	0.00	0.008	0.01%
Germany	-0.31	0.014	-0.02%
Canada	1.59	0.004	0.00%
Mexico	6.89	0.094	-0.09%
Brazil	6.78	0.005	0.01%
South Korea	1.67	0.009	-0.02%
Switzerland	-0.62	0.016	0.02%
Netherlands	-0.17	0.018	-0.02%
Norway	1.46	0.002	0.01%
Indonesia	7.11	0.002	0.00%
France	0.01	0.019	0.00%
Belgium	-0.01	0.017	-0.02%
[+]

	Фактический	Chg	%Chg
Crude Oil	58.9672	0.17	0.29%
Brent	64.1651	0.29	0.46%
Natural gas	2.2477	0.02	0.68%
Gasoline	1.6546	0.00	0.10%
Heating oil	1.9475	0.01	0.30%
Gold	1,465.02	3.33	0.23%
Silver	16.6439	0.02	0.11%
Copper	2.7582	0.02	0.65%
Soybeans	899.1556	1.98	0.22%
Live Cattle	119.8752	0.29	-0.24%
Wheat	532.3807	0.69	0.13%
Cotton	65.04	0.34	-0.52%
Rice	12.4650	0.02	0.12%
Nickel	13,278.00	145.00	-1.08%
[+]