Крестики Цена День % Еженедельно Ежемесячно YoY Дата
EGPJPY 3.22119 0.00565 0.18% 0.90% 0.74% -25.96% 2024-04-23
EGPCNY 0.15120 0.00059 0.39% 1.03% -1.28% -32.40% 2024-04-23
EGPCHF 0.0189773 0.0000374 0.20% 0.92% -0.07% -34.02% 2024-04-23
EGPCAD 0.0285288 0.0000735 0.26% 0.20% -0.56% -34.99% 2024-04-23
EGPMXN 0.35581 0.00013 -0.04% 1.38% 1.05% -38.91% 2024-04-23
EGPINR 1.73435 0.00238 0.14% 0.33% -1.54% -34.71% 2024-04-23
EGPBRL 0.10754 0.00024 0.22% -0.06% 1.40% -34.28% 2024-04-23
EGPRUB 1.94236 0.00095 0.05% 0.08% -1.00% -25.56% 2024-04-23
EGPKRW 28.6683 0.0592 0.21% -0.25% 1.39% -33.63% 2024-04-23
EGPIDR 337.328 0.317 -0.09% 1.10% 1.12% -29.87% 2024-04-23
EGPTRY 0.67838 0.00204 0.30% 1.03% 0.02% 7.82% 2024-04-23
EGPSAR 0.07806 0.00016 0.20% 0.53% -2.79% -35.79% 2024-04-23
EGPSEK 0.22641 0.00038 0.17% 0.51% 1.40% -31.77% 2024-04-23
EGPNGN 26.1594 0.5391 2.10% 9.60% -14.45% 75.43% 2024-04-23
EGPPLN 0.08420 0.00007 0.09% 0.42% 0.34% -37.57% 2024-04-23
EGPARS 18.15322 0.03627 0.20% 1.01% 0.42% 154.30% 2024-04-23
EGPNOK 0.22893 0.00082 0.36% 1.22% 1.30% -32.94% 2024-04-23
EGPTWD 0.67824 0.00131 0.19% 1.11% 0.93% -31.73% 2024-04-23
EGPIRR 875.65 1.73 0.20% -0.91% -2.32% -35.68% 2024-04-23
EGPAED 0.07641 0.00012 0.16% 0.50% -2.83% -35.81% 2024-04-23
EGPCOP 81.407 0.161 0.20% 1.19% -1.02% -43.71% 2024-04-23
EGPCRC 10.4089 0.0035 0.03% 0.44% -1.31% -39.48% 2024-04-23
EGPCUC 0.49849 0.00188 0.38% -1.22% -2.69% -35.92% 2024-04-22
EGPCVE 2.15964 0.00218 0.10% 0.24% 0.51% -33.24% 2024-04-23
EGPCZK 0.49274 0.00018 0.04% -0.02% 0.11% -28.38% 2024-04-23
EGPDAI 0.0208 0.0000 0.18% 1.01% -3.13% -35.80% 2024-04-23
EGPDJF 3.7032 0.0119 0.32% 0.50% -2.62% -35.66% 2024-04-23
EGPDKK 0.14559 0.00014 0.09% 0.16% 0.18% -33.43% 2024-04-23
EGPDOP 1.22676 0.00700 -0.57% -0.30% -1.58% -30.51% 2024-04-23
EGPDOT 0.0028 0.0000 1.74% -7.85% 23.06% -48.66% 2024-04-23
EGPDZD 2.80333 0.00810 0.29% 0.44% -1.12% -35.99% 2024-04-23
EGPERN 0.31217 0.00062 0.20% 0.53% -1.46% -35.80% 2024-04-23
EGPETB 1.18386 0.00275 -0.23% 0.59% -0.95% -32.51% 2024-04-23
EGPETH 0.0000064833 0.0000002817 -4.16% -2.69% 2.55% -63.02% 2024-04-22
EGPEUR 0.0195131 0.0000172 0.09% 0.59% 0.12% -33.54% 2024-04-23
EGPFJD 0.04783 0.00009 0.20% 1.64% -0.70% -33.78% 2024-04-23
EGPGBP 0.0168278 0.0000088 0.05% 1.53% 0.67% -35.20% 2024-04-23
EGPGEL 0.05578 0.00017 0.31% 1.06% -1.27% -30.34% 2024-04-23
EGPGHS 0.27992 0.00028 -0.10% 0.53% 2.35% -25.56% 2024-04-23
EGPGMD 1.41363 0.00280 0.20% -0.63% -2.46% -30.22% 2024-04-23
EGPGNF 178.754 0.855 0.48% 0.51% -0.48% -35.18% 2024-04-23
EGPGTQ 0.16178 0.00005 0.03% 0.41% -1.60% -35.89% 2024-04-23
EGPGYD 4.3476 0.0086 0.20% -1.22% -2.21% -36.44% 2024-04-23
EGPHKD 0.16308 0.00032 0.20% 1.06% -1.28% -35.90% 2024-04-23
EGPHNL 0.51337 0.00007 -0.01% 0.20% -1.33% -35.44% 2024-04-23
EGPHTG 2.75755 0.00096 0.03% 0.51% -1.57% -44.40% 2024-04-23
EGPHUF 7.6847 0.0030 0.04% 0.13% -0.63% -30.31% 2024-04-23
EGPAFN 1.50302 0.00360 0.24% 1.76% -1.40% -46.23% 2024-04-23
EGPALG 0.1077 0.0014 1.29% -8.51% 29.04% -38.36% 2024-04-23
EGPALL 1.97500 0.00596 0.30% 0.21% -1.07% -39.56% 2024-04-23
EGPAMD 8.1465 0.0080 -0.10% -0.82% -2.78% -34.97% 2024-04-23
EGPAOA 17.5708 0.0320 0.18% 0.82% -0.08% 7.51% 2024-04-23
EGPBSD 0.0207965 0.0000073 0.04% 0.50% -1.53% -35.84% 2024-04-23
EGPBTC 0.00000031424 0.00000001002 -3.09% -3.69% -4.60% -73.33% 2024-04-22
EGPBWP 0.28877 0.00168 0.59% 1.06% -1.76% -31.85% 2024-04-23
EGPBYR 0.06805 0.00002 0.03% 0.49% -1.35% -16.64% 2024-04-23
EGPATM 0.0024 0.0000 1.78% -5.57% 27.89% -20.35% 2024-04-23
EGPAUD 0.0322656 0.0000709 0.22% 0.42% -0.10% -33.35% 2024-04-23
EGPAVX 0.0005 0.0000 2.58% -7.85% 40.67% -71.55% 2024-04-23
EGPAZN 0.03538 0.00007 0.20% 0.53% -1.17% -35.61% 2024-04-23
EGPBCH 0.0000 0.0000 2.98% -2.79% -8.03% -84.94% 2024-04-23
EGPBDT 2.28230 0.00079 0.03% 0.50% -1.31% -33.64% 2024-04-23
EGPBGN 0.03816 0.00003 0.08% 0.12% 0.14% -33.50% 2024-04-23
EGPBHD 0.0078456 0.0000159 0.20% 0.56% -2.63% -35.78% 2024-04-23
EGPBIF 59.599 0.116 -0.19% 0.38% -0.84% -10.95% 2024-04-23
EGPBIH 0.03819 0.00006 0.15% 0.22% 0.05% -33.45% 2024-04-23
EGPBNB 0.0000 0.0000 0.13% -10.19% -9.06% -64.83% 2024-04-23
EGPBND 0.0283369 0.0000102 0.04% 0.65% -0.29% -34.44% 2024-04-23
EGPBOB 0.14421 0.00005 0.03% 0.86% -0.31% -35.05% 2024-04-23
EGPISK 2.93236 0.00207 0.07% -0.01% 1.04% -33.43% 2024-04-23
EGPJMD 3.23810 0.00116 0.04% 1.01% 0.62% -33.84% 2024-04-23
EGPJOD 0.0147492 0.0000271 0.18% 0.50% -2.71% -35.81% 2024-04-23
EGPKES 2.79917 0.01593 0.57% 3.22% 0.79% -36.20% 2024-04-23
EGPKGS 1.84913 0.00251 0.14% -1.33% -3.22% -34.82% 2024-04-23
EGPKHR 84.505 0.072 -0.09% 0.94% -0.76% -36.12% 2024-04-23
EGPKMF 9.6176 0.0190 0.20% -1.09% -0.71% -33.82% 2024-04-23
EGPILS 0.07881 0.00067 0.86% 1.77% 2.42% -33.33% 2024-04-23
EGPIQD 27.2633 0.0540 0.20% 0.53% -2.74% -36.23% 2024-04-23
EGPCDF 57.846 0.269 0.47% -1.17% -2.34% -13.79% 2024-04-22
EGPCLP 19.7859 0.0248 0.13% -2.36% -4.18% -25.00% 2024-04-22
EGPKYD 0.0172395 0.0000649 0.38% -0.62% -2.69% -35.53% 2024-04-22
EGPKZT 9.2378 0.0215 -0.23% -0.57% -2.77% -37.60% 2024-04-23
EGPLAK 443.305 0.167 0.04% 0.71% 0.61% -20.49% 2024-04-23
EGPLBP 1862.2360 2.3301 0.13% 0.40% -1.48% 283.00% 2024-04-23
EGPLKR 6.2479 0.0022 0.04% 0.95% -2.23% -38.81% 2024-04-23
EGPLNK 0.0014 0.0000 1.00% -10.98% 16.84% -70.46% 2024-04-23
EGPLRD 4.02106 0.00360 -0.09% -1.68% -2.89% -23.38% 2024-04-22
EGPLSL 0.39896 0.00079 0.20% 2.72% -0.01% -31.73% 2024-04-23
EGPLTC 0.000244589 0.000010746 -4.21% -7.56% -0.79% -34.95% 2024-04-22
EGPLUN 173.4305 15.3919 -8.15% -16.22% 29.59% -46.32% 2024-04-23
EGPLYD 0.10140 0.00014 0.14% 1.41% -1.41% -34.18% 2024-04-23
EGPMAD 0.21088 0.00001 0.00% 1.03% -1.04% -35.69% 2024-04-23
EGPMDL 0.37120 0.00013 0.04% 1.76% -0.25% -36.08% 2024-04-23
EGPMGA 92.043 0.497 0.54% 1.86% -0.36% -35.50% 2024-04-23
EGPMKD 1.20166 0.00188 0.16% 0.10% 0.46% -33.55% 2024-04-23
EGPMMK 43.671 0.016 0.04% 0.50% -1.24% -35.65% 2024-04-23
EGPMNT 70.536 0.575 0.82% -0.17% -1.35% -37.56% 2024-04-22
EGPMOP 0.16784 0.00006 0.04% 0.59% -1.35% -35.96% 2024-04-23
EGPMTC 0.0286 0.0006 2.23% -2.15% 34.39% -12.83% 2024-04-23
EGPMUR 0.96837 0.00183 0.19% -2.03% -0.75% -33.61% 2024-04-23
EGPMVR 0.32175 0.00064 0.20% 0.27% -2.24% -35.63% 2024-04-23
EGPMWK 36.0478 0.1135 -0.31% 0.02% -0.57% 9.39% 2024-04-23
EGPTZS 54.006 0.128 0.24% 0.92% 0.28% -28.98% 2024-04-23
EGPUAH 0.82288 0.00367 -0.44% 0.48% -0.78% -31.26% 2024-04-23
EGPUGX 79.323 0.020 0.02% 0.78% -3.36% -34.48% 2024-04-23
EGPUNI 0.0026 0.0001 2.88% -9.00% 45.07% -57.07% 2024-04-23
EGPURY 0.80084 0.00000 0.00% -0.27% 0.08% -36.59% 2024-04-23
EGPUSC 0.0208 0.0000 0.19% 1.01% -3.15% -35.81% 2024-04-23
EGPUSD 0.0208117 0.0000412 0.20% 1.01% -3.14% -35.80% 2024-04-23
EGPUST 0.0208 0.0000 0.19% 1.01% -3.18% -35.83% 2024-04-23
EGPUZS 264.230 0.178 -0.07% 0.62% -0.64% -28.62% 2024-04-23
EGPVND 529.55 0.74 0.14% 1.53% 1.35% -30.46% 2024-04-23
EGPXAF 12.7970 0.0063 -0.05% 0.49% 0.13% -33.51% 2024-04-23
EGPXLM 0.1788 0.0030 1.73% -4.52% 12.21% -48.39% 2024-04-23
EGPXMR 0.0002 0.0000 -0.50% 1.14% 14.27% -17.05% 2024-04-23
EGPXOF 12.7970 0.0231 0.18% 0.76% 0.57% -33.51% 2024-04-23
EGPXPF 2.34131 0.00463 0.20% -0.67% 0.70% -33.39% 2024-04-23
EGPXRP 0.03883 0.00222 -5.42% -6.54% 13.13% -44.75% 2024-04-22
EGPYER 5.2107 0.0103 0.20% -0.80% -2.34% -35.69% 2024-04-23
EGPZAR 0.40032 0.00175 0.44% 1.87% 0.39% -31.89% 2024-04-23
EGPZMW 0.5379 0.0010 0.19% 3.67% -4.54% -5.72% 2024-04-23
EGPADA 0.0402 0.0000 0.09% -10.06% 20.65% -52.37% 2024-04-23
EGPNPR 2.77366 0.00095 0.03% 0.42% -1.61% -34.71% 2024-04-23
EGPNZD 0.0351964 0.0001171 0.33% 0.64% 0.01% -33.05% 2024-04-23
EGPOMR 0.0080117 0.0000150 0.19% 0.52% -2.77% -35.75% 2024-04-23
EGPPAB 0.0207963 0.0000069 0.03% 0.51% -1.53% -35.84% 2024-04-23
EGPPEN 0.07663 0.00014 -0.18% -0.11% -1.72% -36.73% 2024-04-23
EGPPGK 0.07903 0.00009 0.11% -0.45% -0.58% -30.64% 2024-04-23
EGPPHP 1.19800 0.00116 0.10% 1.53% 0.83% -33.59% 2024-04-23
EGPPKR 5.7875 0.0019 0.03% 0.58% -2.74% -36.91% 2024-04-23
EGPPYG 154.095 0.055 0.04% 0.53% -0.63% -33.94% 2024-04-23
EGPQAR 0.07577 0.00004 0.05% 0.53% -2.93% -35.99% 2024-04-23
EGPRON 0.09707 0.00007 0.07% 0.14% 0.25% -32.90% 2024-04-23
EGPRSD 2.28618 0.00199 0.09% 0.19% 0.20% -33.53% 2024-04-23
EGPMYR 0.09948 0.00024 0.24% 0.55% -0.27% -30.80% 2024-04-23
EGPMZN 1.32154 0.00112 -0.08% -0.06% -1.08% -35.53% 2024-04-23
EGPNAD 0.39896 0.00079 0.20% 0.44% -0.03% -31.70% 2024-04-23
EGPNIO 0.76539 0.00114 -0.15% 0.60% -1.01% -34.68% 2024-04-23
EGPRWF 26.8201 0.0776 -0.29% 0.08% -0.54% -24.95% 2024-04-23
EGPSCR 0.28450 0.00337 -1.17% 0.95% -0.77% -35.18% 2024-04-23
EGPSDG 12.1956 0.2428 -1.95% -1.62% -4.87% -33.42% 2024-04-23
EGPTTD 0.14107 0.00014 0.10% 0.35% -1.42% -35.61% 2024-04-23
EGPSGD 0.0283561 0.0000676 0.24% 0.85% -0.22% -34.39% 2024-04-23
EGPSLL 468.590 0.928 0.20% -1.34% -3.22% -33.80% 2024-04-23
EGPSOL 0.0001 0.0000 1.75% -10.76% 15.12% -91.12% 2024-04-23
EGPSOS 11.8939 0.0962 0.82% 1.15% -2.21% -35.06% 2024-04-23
EGPSRD 0.70851 0.00098 -0.14% -2.89% -4.89% -40.48% 2024-04-22
EGPSSP 32.7562 0.1232 0.38% -1.19% -3.01% 20.51% 2024-04-22
EGPSTD 0.47797 0.00598 -1.24% -1.54% 0.12% -33.50% 2024-04-23
EGPSVC 0.18188 0.00001 -0.01% 0.45% -1.57% -35.87% 2024-04-23
EGPSYP 270.047 1.016 0.38% -1.22% -2.69% 231.78% 2024-04-22
EGPSZL 0.39992 0.00175 0.44% 2.21% 0.40% -31.96% 2024-04-23
EGPTHB 0.77093 0.00078 0.10% 1.25% 0.45% -30.74% 2024-04-23
EGPTJS 0.22720 0.00043 -0.19% 0.60% -1.66% -35.46% 2024-04-23
EGPTMT 0.07284 0.00014 0.20% 3.10% -2.22% -35.61% 2024-04-23
EGPTND 0.06566 0.00013 0.20% 0.53% -0.37% -35.08% 2024-04-23

Exchange Rates