EGPGBP - Биржевая Цена

Диаграмма
Quotes

Обменный курс

0.0498

Изменение за день:

0.00002 0.05%

Ежегодный:

-0.21%

Ok

width

height

	Цена		День	%День	%Год	Дата
GBPEUR	1.0919		-0.0006	-0.05%	-3.26%	2020-09-25
GBPAUD	1.8035		-0.0040	-0.22%	-1.21%	2020-09-25
GBPCAD	1.7001		-0.0023	-0.13%	3.94%	2020-09-25
GBPCHF	1.1793		-0.0025	-0.21%	-3.67%	2020-09-25
GBPJPY	134.1020		-0.3715	-0.28%	0.94%	2020-09-25
GBPNZD	1.9381		-0.0088	-0.45%	-1.02%	2020-09-25
GBPBRL	7.0259		-0.0875	-1.23%	36.71%	2020-09-24
GBPCNY	8.6887		-0.0026	-0.03%	-1.08%	2020-09-25
GBPINR	93.7707		-0.4799	-0.51%	7.26%	2020-09-25
EGPEUR	0.0545		0.0001	0.13%	-3.30%	2020-09-25
EGPUSD	0.0634		-0.0001	-0.15%	3.09%	2020-09-25
EGPAUD	0.0899		-0.0001	-0.09%	-1.36%	2020-09-25
EGPCAD	0.0848		0.00003	0.04%	3.89%	2020-09-25
EGPCHF	0.0588		-0.00002	-0.03%	-3.74%	2020-09-25
EGPGBP	0.0498		0.00002	0.05%	-0.21%	2020-09-25
EGPJPY	6.6870		-0.0075	-0.11%	0.84%	2020-09-25
EGPNZD	0.0966		-0.0003	-0.28%	-1.06%	2020-09-25
GBPUSD	1.2716		-0.0038	-0.30%	3.20%	2020-09-25
EGPBRL	0.3498		-0.0066	-1.84%	36.36%	2020-09-24
EGPCNY	0.4333		0.0006	0.15%	-1.09%	2020-09-25

	Фактический	Chg	%Chg
EURUSD	1.16456	0.0029	-0.25%
GBPUSD	1.27157	0.0038	-0.30%
AUDUSD	0.70502	0.0006	-0.09%
NZDUSD	0.65602	0.0008	0.13%
USDJPY	105.47	0.0340	0.03%
USDCNY	6.83330	0.0190	0.28%
USDCHF	0.92757	0.0010	0.10%
USDCAD	1.33703	0.0023	0.18%
USDMXN	22.2145	0.0961	0.43%
USDINR	73.6695	0.2305	-0.31%
USDBRL	5.5089	0.0854	-1.53%
USDRUB	77.3342	0.1984	0.26%
DXY	94.514	0.1600	0.17%
BTCUSD	10,598.26	146	-1.36%
[+]

	Фактический	Chg	%Chg
Dow Jones	26,764	51	-0.19%
S&P 500	3,244	3	-0.08%
NASDAQ 100	10,905	10	0.09%
NIKKEI 225	23,205	117	0.51%
FTSE 100	5,815	8	-0.13%
DAX	12,480	127	-1.01%
CAC 40	4,712	51	-1.06%
FTSE MIB	18,676	231	-1.22%
IBEX 35	6,615	28	-0.43%
ASX 200	5,965	89	1.51%
SHANGHAI	3,219	4	-0.12%
SENSEX	37,393	840	2.30%
MOEX	2,876	36	-1.25%
TSX	15,912	95	0.60%
[+]

	Фактический	Chg	%Chg
Apple	108.22	1.10	1.03%
Tesla	387.79	7.43	1.95%
Microsoft	203.19	2.60	1.30%
Amazon	3,019.79	19.93	0.66%
Alphabet	1,422.86	13.47	0.96%
Facebook	249.53	0.51	0.20%
Alibaba	269.39	6.29	-2.28%
Visa	195.52	0.15	0.08%
JPMorgan Chase	92.66	0.08	-0.09%
Intel	49.16	0.34	0.70%
Johnson & Johnson	144.67	0.23	0.16%
Procter & Gamble	136.92	0.61	0.45%
Exxon Mobil	34.32	0.07	-0.20%
3M	160.42	0.91	0.57%
[+]

	Фактический	Chg	%Chg
Crude Oil	40.3500	0.04	0.10%
Brent	42.0500	0.11	0.26%
Natural gas	2.2080	0.00	0.05%
Gasoline	1.1990	0.00	0.41%
Heating oil	1.1222	0.01	0.52%
Gold	1,865.30	2.74	-0.15%
Silver	23.000	0.21	-0.88%
Copper	2.9605	0.00	-0.13%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,001.0000	1.75	0.18%
Wheat	549.7500	1.25	-0.23%
Coffee	112.70	1.55	1.39%
Cotton	64.12	0.15	0.23%
Rice	12.5650	0.01	0.04%
[+]

	Фактический	Chg	%Chg
US	0.66	0.007	-0.01%
UK	0.19	0.025	-0.03%
Japan	0.00	0.006	-0.01%
Germany	-0.51	0.011	-0.01%
Belgium	-0.28	0.011	-0.01%
Brazil	7.13	0.110	-0.11%
Mexico	5.64	0.050	-0.05%
Canada	0.55	0.001	0.00%
South Korea	1.44	0.004	0.00%
Netherlands	-0.39	0.068	0.07%
France	-0.23	0.000	0.00%
Sweden	-0.12	0.011	-0.01%
Switzerland	-0.51	0.058	-0.06%
Indonesia	6.87	0.045	-0.05%
[+]